GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,536 Value ($000) $24,163 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 431,647 Value ($000) $21,008 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 235,048 Value ($000) $10,126 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 194,910 Value ($000) $8,619 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 236,611 Value ($000) $11,883 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 250,655 Value ($000) $11,455 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 202,873 Value ($000) $7,571 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 225,593 Value ($000) $9,087 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 294,521 Value ($000) $12,170 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 105,000 Value ($000) $2,993 Avg Close $28.50 Range $24.73 - $33.59

Q2 2021

Shares 91,463 Value ($000) $5,038 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 119,936 Value ($000) $6,846 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 154,110 Value ($000) $7,091 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 98,694 Value ($000) $3,163 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 80,447 Value ($000) $2,839 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 79,867 Value ($000) $2,716 Avg Close $33.05 Range $22.11 - $38.07

Q1 2015

Shares 100,494 Value ($000) $2,527 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 91,979 Value ($000) $2,554 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 96,185 Value ($000) $2,487 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 97,959 Value ($000) $2,780 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 104,871 Value ($000) $3,049 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 224,253 Value ($000) $6,680 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 347,783 Value ($000) $8,583 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 364,470 Value ($000) $8,088 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,536	$24,163	$43.57	$39.59 - $49.18
Q3 2025	431,647	$21,008	$46.18	$41.47 - $49.81
Q2 2025	235,048	$10,126	$40.53	$35.86 - $43.74
Q1 2025	194,910	$8,619	$46.74	$41.89 - $51.23
Q4 2024	236,611	$11,883	$50.47	$41.84 - $58.51
Q3 2024	250,655	$11,455	$41.32	$34.06 - $45.68
Q2 2024	202,873	$7,571	$35.23	$32.59 - $37.79
Q1 2024	225,593	$9,087	$36.43	$32.67 - $40.21
Q4 2023	294,521	$12,170	$31.81	$25.21 - $41.44
Q3 2023	105,000	$2,993	$28.50	$24.73 - $33.59
Q2 2021	91,463	$5,038	$50.55	$45.80 - $54.49
Q1 2021	119,936	$6,846	$46.44	$38.18 - $57.90
Q4 2020	154,110	$7,091	$34.43	$26.41 - $40.33
Q3 2020	98,694	$3,163	$29.14	$25.36 - $32.18
Q2 2020	80,447	$2,839	$31.03	$25.36 - $38.95
Q1 2020	79,867	$2,716	$33.05	$22.11 - $38.07
Q1 2015	100,494	$2,527	$17.29	$15.48 - $19.32
Q4 2014	91,979	$2,554	$18.64	$16.65 - $20.37
Q3 2014	96,185	$2,487	$18.48	$17.51 - $19.81
Q2 2014	97,959	$2,780	$18.25	$16.56 - $20.00
Q1 2014	104,871	$3,049	$18.98	$16.88 - $20.75
Q4 2013	224,253	$6,680	$18.75	$16.17 - $20.81
Q3 2013	347,783	$8,583	$15.97	$14.71 - $16.77
Q2 2013	364,470	$8,088	$12.75	$11.44 - $14.92