GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,812 Value ($000) $43,161 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 1,006,923 Value ($000) $49,007 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 767,861 Value ($000) $33,079 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 769,397 Value ($000) $34,023 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 882,934 Value ($000) $44,341 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 890,796 Value ($000) $40,709 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 760,679 Value ($000) $28,389 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 815,465 Value ($000) $32,847 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 1,366,603 Value ($000) $56,468 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 899,454 Value ($000) $25,634 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 793,553 Value ($000) $24,735 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 1,377,431 Value ($000) $57,866 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 1,517,289 Value ($000) $74,984 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 606,288 Value ($000) $29,787 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 506,526 Value ($000) $24,020 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 280,212 Value ($000) $14,090 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 250,709 Value ($000) $14,215 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 427,605 Value ($000) $23,668 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 382,837 Value ($000) $21,086 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 189,646 Value ($000) $10,825 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 232,332 Value ($000) $10,690 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 172,439 Value ($000) $5,527 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 189,022 Value ($000) $6,672 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 366,005 Value ($000) $12,445 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 524,787 Value ($000) $24,135 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 366,701 Value ($000) $14,837 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 461,971 Value ($000) $18,733 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 237,415 Value ($000) $9,513 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 384,490 Value ($000) $15,234 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 242,031 Value ($000) $10,430 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 250,155 Value ($000) $9,676 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 263,758 Value ($000) $10,124 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 228,573 Value ($000) $9,002 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 158,698 Value ($000) $5,993 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 117,753 Value ($000) $4,311 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 237,652 Value ($000) $8,064 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 318,241 Value ($000) $11,530 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 85,762 Value ($000) $2,447 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 33,848 Value ($000) $900 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 146,135 Value ($000) $3,715 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 41,331 Value ($000) $1,097 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 65,866 Value ($000) $1,738 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 95,041 Value ($000) $2,796 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 62,357 Value ($000) $1,568 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 55,973 Value ($000) $1,554 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 102,840 Value ($000) $2,660 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 131,361 Value ($000) $3,728 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 280,840 Value ($000) $8,165 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 82,979 Value ($000) $2,472 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 41,336 Value ($000) $1,020 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 151,521 Value ($000) $3,363 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,812	$43,161	$43.57	$39.59 - $49.18
Q3 2025	1,006,923	$49,007	$46.18	$41.47 - $49.81
Q2 2025	767,861	$33,079	$40.53	$35.86 - $43.74
Q1 2025	769,397	$34,023	$46.74	$41.89 - $51.23
Q4 2024	882,934	$44,341	$50.47	$41.84 - $58.51
Q3 2024	890,796	$40,709	$41.32	$34.06 - $45.68
Q2 2024	760,679	$28,389	$35.23	$32.59 - $37.79
Q1 2024	815,465	$32,847	$36.43	$32.67 - $40.21
Q4 2023	1,366,603	$56,468	$31.81	$25.21 - $41.44
Q3 2023	899,454	$25,634	$28.50	$24.73 - $33.59
Q2 2023	793,553	$24,735	$30.07	$24.40 - $38.16
Q1 2023	1,377,431	$57,866	$41.36	$33.51 - $45.23
Q4 2022	1,517,289	$74,984	$48.54	$43.77 - $53.67
Q3 2022	606,288	$29,787	$45.13	$41.16 - $50.11
Q2 2022	506,526	$24,020	$41.76	$39.42 - $45.28
Q1 2022	280,212	$14,090	$47.58	$43.70 - $53.47
Q4 2021	250,709	$14,215	$49.57	$46.01 - $52.94
Q3 2021	427,605	$23,668	$45.73	$42.27 - $49.42
Q2 2021	382,837	$21,086	$50.55	$45.80 - $54.49
Q1 2021	189,646	$10,825	$46.44	$38.18 - $57.90
Q4 2020	232,332	$10,690	$34.43	$26.41 - $40.33
Q3 2020	172,439	$5,527	$29.14	$25.36 - $32.18
Q2 2020	189,022	$6,672	$31.03	$25.36 - $38.95
Q1 2020	366,005	$12,445	$33.05	$22.11 - $38.07
Q4 2019	524,787	$24,135	$35.48	$31.76 - $38.41
Q3 2019	366,701	$14,837	$32.54	$30.71 - $34.70
Q2 2019	461,971	$18,733	$33.18	$31.27 - $35.15
Q1 2019	237,415	$9,513	$33.75	$30.22 - $36.57
Q4 2018	384,490	$15,234	$34.13	$29.41 - $37.83
Q3 2018	242,031	$10,430	$34.31	$30.08 - $36.51
Q2 2018	250,155	$9,676	$30.57	$28.04 - $32.51
Q1 2018	263,758	$10,124	$30.68	$28.61 - $32.13
Q4 2017	228,573	$9,002	$29.42	$27.51 - $32.12
Q3 2017	158,698	$5,993	$26.49	$23.96 - $29.59
Q2 2017	117,753	$4,311	$25.95	$23.96 - $28.41
Q1 2017	237,652	$8,064	$26.70	$23.92 - $28.80
Q4 2016	318,241	$11,530	$23.95	$20.32 - $28.33
Q3 2016	85,762	$2,447	$20.84	$18.39 - $22.25
Q2 2016	33,848	$900	$19.05	$17.58 - $20.41
Q1 2016	146,135	$3,715	$17.64	$15.92 - $19.18
Q4 2015	41,331	$1,097	$19.76	$17.67 - $21.40
Q3 2015	65,866	$1,738	$19.48	$17.17 - $21.39
Q2 2015	95,041	$2,796	$19.32	$17.17 - $21.32
Q1 2015	62,357	$1,568	$17.29	$15.48 - $19.32
Q4 2014	55,973	$1,554	$18.64	$16.65 - $20.37
Q3 2014	102,840	$2,660	$18.48	$17.51 - $19.81
Q2 2014	131,361	$3,728	$18.25	$16.56 - $20.00
Q1 2014	280,840	$8,165	$18.98	$16.88 - $20.75
Q4 2013	82,979	$2,472	$18.75	$16.17 - $20.81
Q3 2013	41,336	$1,020	$15.97	$14.71 - $16.77
Q2 2013	151,521	$3,363	$12.75	$11.44 - $14.92