GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 60,112 Value ($000) $2,525 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 59,216 Value ($000) $2,926 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 49,282 Value ($000) $2,421 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 40,005 Value ($000) $1,897 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 37,760 Value ($000) $1,899 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 34,704 Value ($000) $1,968 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 33,317 Value ($000) $1,844 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 32,624 Value ($000) $1,797 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 32,820 Value ($000) $1,873 Avg Close $46.44 Range $38.18 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	60,112	$2,525	$41.36	$33.51 - $45.23
Q4 2022	59,216	$2,926	$48.54	$43.77 - $53.67
Q3 2022	49,282	$2,421	$45.13	$41.16 - $50.11
Q2 2022	40,005	$1,897	$41.76	$39.42 - $45.28
Q1 2022	37,760	$1,899	$47.58	$43.70 - $53.47
Q4 2021	34,704	$1,968	$49.57	$46.01 - $52.94
Q3 2021	33,317	$1,844	$45.73	$42.27 - $49.42
Q2 2021	32,624	$1,797	$50.55	$45.80 - $54.49
Q1 2021	32,820	$1,873	$46.44	$38.18 - $57.90