GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,175 Value ($000) $1,109 Avg Close $43.57 Range $39.59 - $49.18
Q1 2023
Shares 69,690 Value ($000) $2,928 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 71,040 Value ($000) $3,511 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 67,540 Value ($000) $3,318 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 67,955 Value ($000) $3,222 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 67,880 Value ($000) $3,413 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 68,409 Value ($000) $3,879 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 68,870 Value ($000) $3,812 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 69,970 Value ($000) $3,854 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 70,365 Value ($000) $4,016 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 51,645 Value ($000) $2,376 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 9,255 Value ($000) $297 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 34,899 Value ($000) $1,232 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 133,145 Value ($000) $4,528 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 523,498 Value ($000) $24,076 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 525,463 Value ($000) $21,260 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 559,963 Value ($000) $22,706 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 535,843 Value ($000) $21,471 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 521,393 Value ($000) $20,658 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 511,645 Value ($000) $22,047 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 470,095 Value ($000) $18,183 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 467,470 Value ($000) $17,941 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 408,825 Value ($000) $16,104 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 39,380 Value ($000) $1,487 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 20,100 Value ($000) $736 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 20,280 Value ($000) $689 Avg Close $26.70 Range $23.92 - $28.80
Q2 2015
Shares 806,570 Value ($000) $23,729 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 761,065 Value ($000) $19,141 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 749,782 Value ($000) $20,821 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 714,739 Value ($000) $18,483 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 707,653 Value ($000) $20,082 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 747,128 Value ($000) $21,718 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 591,732 Value ($000) $17,628 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 531,368 Value ($000) $13,114 Avg Close $15.97 Range $14.71 - $16.77