GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 122,120 Value ($000) $3,806 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 121,975 Value ($000) $5,124 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 116,720 Value ($000) $5,768 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 116,720 Value ($000) $5,734 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 116,720 Value ($000) $5,535 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 102,295 Value ($000) $5,143 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 102,270 Value ($000) $5,799 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 102,270 Value ($000) $5,661 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 102,265 Value ($000) $5,633 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 112,535 Value ($000) $6,423 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 137,940 Value ($000) $6,347 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 137,940 Value ($000) $4,421 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 137,940 Value ($000) $4,868 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 139,725 Value ($000) $4,751 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 139,820 Value ($000) $6,430 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 133,145 Value ($000) $5,387 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 133,225 Value ($000) $5,402 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 133,305 Value ($000) $5,341 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 138,530 Value ($000) $5,488 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 138,530 Value ($000) $5,969 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 138,575 Value ($000) $5,360 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 138,575 Value ($000) $5,318 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 138,900 Value ($000) $5,471 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 138,900 Value ($000) $5,244 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 139,210 Value ($000) $5,096 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 129,600 Value ($000) $4,397 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 129,600 Value ($000) $4,695 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 137,425 Value ($000) $3,919 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 137,470 Value ($000) $3,653 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 137,470 Value ($000) $3,494 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 135,975 Value ($000) $3,607 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 135,975 Value ($000) $3,588 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 136,540 Value ($000) $4,017 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 136,335 Value ($000) $3,428 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 85,920 Value ($000) $2,385 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 85,920 Value ($000) $2,221 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 85,805 Value ($000) $2,435 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 85,590 Value ($000) $2,488 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 85,340 Value ($000) $2,542 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 105,540 Value ($000) $2,607 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 120,725 Value ($000) $2,678 Avg Close $12.75 Range $11.44 - $14.92