GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,680 Value ($000) $6,682 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 196,257 Value ($000) $9,552 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 190,180 Value ($000) $8,193 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 184,211 Value ($000) $8,146 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 188,796 Value ($000) $9,481 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 195,824 Value ($000) $8,949 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 196,376 Value ($000) $7,329 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 202,992 Value ($000) $8,177 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 208,200 Value ($000) $8,603 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 218,411 Value ($000) $6,225 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 227,032 Value ($000) $7,077 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 239,435 Value ($000) $10,059 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 248,827 Value ($000) $12,297 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 246,065 Value ($000) $12,089 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 223,593 Value ($000) $10,603 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 224,110 Value ($000) $11,268 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 216,827 Value ($000) $12,294 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 214,359 Value ($000) $11,865 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 216,656 Value ($000) $11,933 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 220,874 Value ($000) $12,607 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 240,931 Value ($000) $11,085 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 218,325 Value ($000) $6,997 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 211,964 Value ($000) $7,480 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 193,356 Value ($000) $6,575 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 237,633 Value ($000) $10,929 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 181,974 Value ($000) $7,363 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 124,812 Value ($000) $5,061 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 129,663 Value ($000) $5,196 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 135,341 Value ($000) $5,362 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 151,493 Value ($000) $6,528 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 172,169 Value ($000) $6,659 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 194,057 Value ($000) $7,448 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 206,679 Value ($000) $8,141 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 188,495 Value ($000) $7,118 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 180,500 Value ($000) $6,608 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 177,900 Value ($000) $6,036 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 183,500 Value ($000) $6,648 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 191,600 Value ($000) $5,464 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 193,700 Value ($000) $5,149 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 195,700 Value ($000) $4,975 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 208,300 Value ($000) $5,526 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 208,900 Value ($000) $5,513 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 199,500 Value ($000) $5,869 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 201,500 Value ($000) $4,985 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 201,500 Value ($000) $4,985 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 220,352 Value ($000) $5,698 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 219,352 Value ($000) $6,225 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 213,989 Value ($000) $6,020 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 222,443 Value ($000) $6,787 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 229,226 Value ($000) $5,664 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 188,426 Value ($000) $4,181 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,680	$6,682	$43.57	$39.59 - $49.18
Q3 2025	196,257	$9,552	$46.18	$41.47 - $49.81
Q2 2025	190,180	$8,193	$40.53	$35.86 - $43.74
Q1 2025	184,211	$8,146	$46.74	$41.89 - $51.23
Q4 2024	188,796	$9,481	$50.47	$41.84 - $58.51
Q3 2024	195,824	$8,949	$41.32	$34.06 - $45.68
Q2 2024	196,376	$7,329	$35.23	$32.59 - $37.79
Q1 2024	202,992	$8,177	$36.43	$32.67 - $40.21
Q4 2023	208,200	$8,603	$31.81	$25.21 - $41.44
Q3 2023	218,411	$6,225	$28.50	$24.73 - $33.59
Q2 2023	227,032	$7,077	$30.07	$24.40 - $38.16
Q1 2023	239,435	$10,059	$41.36	$33.51 - $45.23
Q4 2022	248,827	$12,297	$48.54	$43.77 - $53.67
Q3 2022	246,065	$12,089	$45.13	$41.16 - $50.11
Q2 2022	223,593	$10,603	$41.76	$39.42 - $45.28
Q1 2022	224,110	$11,268	$47.58	$43.70 - $53.47
Q4 2021	216,827	$12,294	$49.57	$46.01 - $52.94
Q3 2021	214,359	$11,865	$45.73	$42.27 - $49.42
Q2 2021	216,656	$11,933	$50.55	$45.80 - $54.49
Q1 2021	220,874	$12,607	$46.44	$38.18 - $57.90
Q4 2020	240,931	$11,085	$34.43	$26.41 - $40.33
Q3 2020	218,325	$6,997	$29.14	$25.36 - $32.18
Q2 2020	211,964	$7,480	$31.03	$25.36 - $38.95
Q1 2020	193,356	$6,575	$33.05	$22.11 - $38.07
Q4 2019	237,633	$10,929	$35.48	$31.76 - $38.41
Q3 2019	181,974	$7,363	$32.54	$30.71 - $34.70
Q2 2019	124,812	$5,061	$33.18	$31.27 - $35.15
Q1 2019	129,663	$5,196	$33.75	$30.22 - $36.57
Q4 2018	135,341	$5,362	$34.13	$29.41 - $37.83
Q3 2018	151,493	$6,528	$34.31	$30.08 - $36.51
Q2 2018	172,169	$6,659	$30.57	$28.04 - $32.51
Q1 2018	194,057	$7,448	$30.68	$28.61 - $32.13
Q4 2017	206,679	$8,141	$29.42	$27.51 - $32.12
Q3 2017	188,495	$7,118	$26.49	$23.96 - $29.59
Q2 2017	180,500	$6,608	$25.95	$23.96 - $28.41
Q1 2017	177,900	$6,036	$26.70	$23.92 - $28.80
Q4 2016	183,500	$6,648	$23.95	$20.32 - $28.33
Q3 2016	191,600	$5,464	$20.84	$18.39 - $22.25
Q2 2016	193,700	$5,149	$19.05	$17.58 - $20.41
Q1 2016	195,700	$4,975	$17.64	$15.92 - $19.18
Q4 2015	208,300	$5,526	$19.76	$17.67 - $21.40
Q3 2015	208,900	$5,513	$19.48	$17.17 - $21.39
Q2 2015	199,500	$5,869	$19.32	$17.17 - $21.32
Q1 2015	201,500	$4,985	$17.29	$15.48 - $19.32
Q4 2014	201,500	$4,985	$18.64	$16.65 - $20.37
Q3 2014	220,352	$5,698	$18.48	$17.51 - $19.81
Q2 2014	219,352	$6,225	$18.25	$16.56 - $20.00
Q1 2014	213,989	$6,020	$18.98	$16.88 - $20.75
Q4 2013	222,443	$6,787	$18.75	$16.17 - $20.81
Q3 2013	229,226	$5,664	$15.97	$14.71 - $16.77
Q2 2013	188,426	$4,181	$12.75	$11.44 - $14.92