GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,162 Value ($000) $2 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 51,833 Value ($000) $3 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 51,887 Value ($000) $2 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 50,637 Value ($000) $2 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 52,549 Value ($000) $3 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 51,218 Value ($000) $2 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 54,787 Value ($000) $2 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 58,166 Value ($000) $2 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 63,678 Value ($000) $3 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 64,838 Value ($000) $2 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 66,528 Value ($000) $2 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 70,728 Value ($000) $3 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 75,058 Value ($000) $4 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 73,958 Value ($000) $3,634 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 71,105 Value ($000) $3,372 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 69,913 Value ($000) $3,515 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 72,970 Value ($000) $4,137 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 70,573 Value ($000) $3,906 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 70,965 Value ($000) $3,909 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 9,169 Value ($000) $523 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 9,823 Value ($000) $452 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 9,737 Value ($000) $312 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 9,786 Value ($000) $345 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 14,542 Value ($000) $495 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 14,992 Value ($000) $689 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 13,467 Value ($000) $545 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 13,754 Value ($000) $558 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 12,777 Value ($000) $512 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 12,349 Value ($000) $489 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 11,254 Value ($000) $485 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 12,588 Value ($000) $487 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 11,165 Value ($000) $429 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 11,322 Value ($000) $446 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 10,589 Value ($000) $400 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 10,526 Value ($000) $385 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 10,326 Value ($000) $350 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 10,310 Value ($000) $374 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 9,087 Value ($000) $259 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 9,071 Value ($000) $254 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 8,105 Value ($000) $206 Avg Close $17.64 Range $15.92 - $19.18
Q3 2015
Shares 7,889 Value ($000) $208 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 7,794 Value ($000) $229 Avg Close $19.32 Range $17.17 - $21.32