GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,064 Value ($000) $846 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 17,898 Value ($000) $871 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 16,515 Value ($000) $711 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 14,505 Value ($000) $641 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 12,880 Value ($000) $458 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 6,698 Value ($000) $306 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 6,858 Value ($000) $256 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 6,858 Value ($000) $276 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 6,858 Value ($000) $283 Avg Close $31.81 Range $25.21 - $41.44
Q2 2023
Shares 6,858 Value ($000) $218 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 6,858 Value ($000) $288 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 6,858 Value ($000) $339 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 7,220 Value ($000) $355 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 7,660 Value ($000) $363 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 5,852 Value ($000) $294 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 5,651 Value ($000) $320 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 5,619 Value ($000) $311 Avg Close $45.73 Range $42.27 - $49.42