GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,537 Value ($000) $2,358 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 54,751 Value ($000) $2,665 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 58,870 Value ($000) $2,536 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 58,365 Value ($000) $2,581 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 59,901 Value ($000) $3,008 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 61,285 Value ($000) $2,801 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 64,918 Value ($000) $2,423 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 66,069 Value ($000) $2,661 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 68,493 Value ($000) $2,830 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 72,052 Value ($000) $2,053 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 80,237 Value ($000) $2,501 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 89,094 Value ($000) $3,743 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 180,669 Value ($000) $8,929 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 168,287 Value ($000) $8,268 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 177,314 Value ($000) $8,408 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 186,123 Value ($000) $9,358 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 188,012 Value ($000) $10,660 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 95,420 Value ($000) $5,281 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 85,064 Value ($000) $4,685 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 86,646 Value ($000) $4,946 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 89,910 Value ($000) $4,137 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 91,762 Value ($000) $2,941 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 84,493 Value ($000) $2,982 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 3,704 Value ($000) $126 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 3,062 Value ($000) $141 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 3,175 Value ($000) $128 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 3,026 Value ($000) $123 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 126,074 Value ($000) $5,052 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 126,061 Value ($000) $4,995 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 159,437 Value ($000) $6,870 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 168,333 Value ($000) $6,511 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 169,063 Value ($000) $6,489 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 169,792 Value ($000) $6,688 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 160,380 Value ($000) $6,056 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 155,981 Value ($000) $5,710 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 154,687 Value ($000) $5,249 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 153,558 Value ($000) $5,563 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 149,117 Value ($000) $4,253 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 148,380 Value ($000) $3,944 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 144,366 Value ($000) $3,670 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 144,469 Value ($000) $3,833 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 152,389 Value ($000) $4,022 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 152,877 Value ($000) $4,498 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 168,397 Value ($000) $4,235 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 161,020 Value ($000) $4,472 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 177,570 Value ($000) $4,592 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 177,570 Value ($000) $5,039 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 177,570 Value ($000) $5,162 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 198,640 Value ($000) $5,917 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 182,938 Value ($000) $4,520 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 182,938 Value ($000) $4,059 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,537	$2,358	$43.57	$39.59 - $49.18
Q3 2025	54,751	$2,665	$46.18	$41.47 - $49.81
Q2 2025	58,870	$2,536	$40.53	$35.86 - $43.74
Q1 2025	58,365	$2,581	$46.74	$41.89 - $51.23
Q4 2024	59,901	$3,008	$50.47	$41.84 - $58.51
Q3 2024	61,285	$2,801	$41.32	$34.06 - $45.68
Q2 2024	64,918	$2,423	$35.23	$32.59 - $37.79
Q1 2024	66,069	$2,661	$36.43	$32.67 - $40.21
Q4 2023	68,493	$2,830	$31.81	$25.21 - $41.44
Q3 2023	72,052	$2,053	$28.50	$24.73 - $33.59
Q2 2023	80,237	$2,501	$30.07	$24.40 - $38.16
Q1 2023	89,094	$3,743	$41.36	$33.51 - $45.23
Q4 2022	180,669	$8,929	$48.54	$43.77 - $53.67
Q3 2022	168,287	$8,268	$45.13	$41.16 - $50.11
Q2 2022	177,314	$8,408	$41.76	$39.42 - $45.28
Q1 2022	186,123	$9,358	$47.58	$43.70 - $53.47
Q4 2021	188,012	$10,660	$49.57	$46.01 - $52.94
Q3 2021	95,420	$5,281	$45.73	$42.27 - $49.42
Q2 2021	85,064	$4,685	$50.55	$45.80 - $54.49
Q1 2021	86,646	$4,946	$46.44	$38.18 - $57.90
Q4 2020	89,910	$4,137	$34.43	$26.41 - $40.33
Q3 2020	91,762	$2,941	$29.14	$25.36 - $32.18
Q2 2020	84,493	$2,982	$31.03	$25.36 - $38.95
Q1 2020	3,704	$126	$33.05	$22.11 - $38.07
Q4 2019	3,062	$141	$35.48	$31.76 - $38.41
Q3 2019	3,175	$128	$32.54	$30.71 - $34.70
Q2 2019	3,026	$123	$33.18	$31.27 - $35.15
Q1 2019	126,074	$5,052	$33.75	$30.22 - $36.57
Q4 2018	126,061	$4,995	$34.13	$29.41 - $37.83
Q3 2018	159,437	$6,870	$34.31	$30.08 - $36.51
Q2 2018	168,333	$6,511	$30.57	$28.04 - $32.51
Q1 2018	169,063	$6,489	$30.68	$28.61 - $32.13
Q4 2017	169,792	$6,688	$29.42	$27.51 - $32.12
Q3 2017	160,380	$6,056	$26.49	$23.96 - $29.59
Q2 2017	155,981	$5,710	$25.95	$23.96 - $28.41
Q1 2017	154,687	$5,249	$26.70	$23.92 - $28.80
Q4 2016	153,558	$5,563	$23.95	$20.32 - $28.33
Q3 2016	149,117	$4,253	$20.84	$18.39 - $22.25
Q2 2016	148,380	$3,944	$19.05	$17.58 - $20.41
Q1 2016	144,366	$3,670	$17.64	$15.92 - $19.18
Q4 2015	144,469	$3,833	$19.76	$17.67 - $21.40
Q3 2015	152,389	$4,022	$19.48	$17.17 - $21.39
Q2 2015	152,877	$4,498	$19.32	$17.17 - $21.32
Q1 2015	168,397	$4,235	$17.29	$15.48 - $19.32
Q4 2014	161,020	$4,472	$18.64	$16.65 - $20.37
Q3 2014	177,570	$4,592	$18.48	$17.51 - $19.81
Q2 2014	177,570	$5,039	$18.25	$16.56 - $20.00
Q1 2014	177,570	$5,162	$18.98	$16.88 - $20.75
Q4 2013	198,640	$5,917	$18.75	$16.17 - $20.81
Q3 2013	182,938	$4,520	$15.97	$14.71 - $16.77
Q2 2013	182,938	$4,059	$12.75	$11.44 - $14.92