GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,416 Value ($000) $12,881 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 287,815 Value ($000) $14,008 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 291,752 Value ($000) $12,569 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 129,773 Value ($000) $5,739 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 130,842 Value ($000) $6,571 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 133,726 Value ($000) $6,111 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 138,527 Value ($000) $5,170 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 136,525 Value ($000) $5,499 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 133,073 Value ($000) $5,499 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 136,616 Value ($000) $3,894 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 124,045 Value ($000) $3,866 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 126,656 Value ($000) $5,321 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 130,114 Value ($000) $6,430 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 130,202 Value ($000) $6,397 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 155,257 Value ($000) $7,362 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 374,925 Value ($000) $18,851 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 422,337 Value ($000) $23,947 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 408,147 Value ($000) $22,591 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 509,888 Value ($000) $28,084 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 505,287 Value ($000) $28,842 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 517,762 Value ($000) $23,823 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 529,857 Value ($000) $16,982 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 528,573 Value ($000) $18,294 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 520,019 Value ($000) $17,683 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 590,183 Value ($000) $27,142 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 626,648 Value ($000) $25,332 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 680,532 Value ($000) $27,595 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 743,605 Value ($000) $29,796 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 954,676 Value ($000) $37,824 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 1,248,680 Value ($000) $53,805 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 1,657,703 Value ($000) $64,120 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 1,370,918 Value ($000) $52,616 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 1,347,477 Value ($000) $53,077 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 1,344,993 Value ($000) $50,786 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 1,591,959 Value ($000) $58,281 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 1,751,739 Value ($000) $59,437 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 1,768,222 Value ($000) $64,062 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 1,727,499 Value ($000) $49,268 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 1,726,944 Value ($000) $45,902 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 1,987,998 Value ($000) $50,714 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 1,983,787 Value ($000) $52,630 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 1,975,908 Value ($000) $52,144 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 1,973,573 Value ($000) $58,062 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 1,980,154 Value ($000) $49,801 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 1,782,933 Value ($000) $49,512 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 1,687,319 Value ($000) $43,634 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 1,492,560 Value ($000) $42,359 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 1,307,874 Value ($000) $38,020 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 1,137,804 Value ($000) $33,895 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 1,078,042 Value ($000) $26,638 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 876,157 Value ($000) $19,442 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,416	$12,881	$43.57	$39.59 - $49.18
Q3 2025	287,815	$14,008	$46.18	$41.47 - $49.81
Q2 2025	291,752	$12,569	$40.53	$35.86 - $43.74
Q1 2025	129,773	$5,739	$46.74	$41.89 - $51.23
Q4 2024	130,842	$6,571	$50.47	$41.84 - $58.51
Q3 2024	133,726	$6,111	$41.32	$34.06 - $45.68
Q2 2024	138,527	$5,170	$35.23	$32.59 - $37.79
Q1 2024	136,525	$5,499	$36.43	$32.67 - $40.21
Q4 2023	133,073	$5,499	$31.81	$25.21 - $41.44
Q3 2023	136,616	$3,894	$28.50	$24.73 - $33.59
Q2 2023	124,045	$3,866	$30.07	$24.40 - $38.16
Q1 2023	126,656	$5,321	$41.36	$33.51 - $45.23
Q4 2022	130,114	$6,430	$48.54	$43.77 - $53.67
Q3 2022	130,202	$6,397	$45.13	$41.16 - $50.11
Q2 2022	155,257	$7,362	$41.76	$39.42 - $45.28
Q1 2022	374,925	$18,851	$47.58	$43.70 - $53.47
Q4 2021	422,337	$23,947	$49.57	$46.01 - $52.94
Q3 2021	408,147	$22,591	$45.73	$42.27 - $49.42
Q2 2021	509,888	$28,084	$50.55	$45.80 - $54.49
Q1 2021	505,287	$28,842	$46.44	$38.18 - $57.90
Q4 2020	517,762	$23,823	$34.43	$26.41 - $40.33
Q3 2020	529,857	$16,982	$29.14	$25.36 - $32.18
Q2 2020	528,573	$18,294	$31.03	$25.36 - $38.95
Q1 2020	520,019	$17,683	$33.05	$22.11 - $38.07
Q4 2019	590,183	$27,142	$35.48	$31.76 - $38.41
Q3 2019	626,648	$25,332	$32.54	$30.71 - $34.70
Q2 2019	680,532	$27,595	$33.18	$31.27 - $35.15
Q1 2019	743,605	$29,796	$33.75	$30.22 - $36.57
Q4 2018	954,676	$37,824	$34.13	$29.41 - $37.83
Q3 2018	1,248,680	$53,805	$34.31	$30.08 - $36.51
Q2 2018	1,657,703	$64,120	$30.57	$28.04 - $32.51
Q1 2018	1,370,918	$52,616	$30.68	$28.61 - $32.13
Q4 2017	1,347,477	$53,077	$29.42	$27.51 - $32.12
Q3 2017	1,344,993	$50,786	$26.49	$23.96 - $29.59
Q2 2017	1,591,959	$58,281	$25.95	$23.96 - $28.41
Q1 2017	1,751,739	$59,437	$26.70	$23.92 - $28.80
Q4 2016	1,768,222	$64,062	$23.95	$20.32 - $28.33
Q3 2016	1,727,499	$49,268	$20.84	$18.39 - $22.25
Q2 2016	1,726,944	$45,902	$19.05	$17.58 - $20.41
Q1 2016	1,987,998	$50,714	$17.64	$15.92 - $19.18
Q4 2015	1,983,787	$52,630	$19.76	$17.67 - $21.40
Q3 2015	1,975,908	$52,144	$19.48	$17.17 - $21.39
Q2 2015	1,973,573	$58,062	$19.32	$17.17 - $21.32
Q1 2015	1,980,154	$49,801	$17.29	$15.48 - $19.32
Q4 2014	1,782,933	$49,512	$18.64	$16.65 - $20.37
Q3 2014	1,687,319	$43,634	$18.48	$17.51 - $19.81
Q2 2014	1,492,560	$42,359	$18.25	$16.56 - $20.00
Q1 2014	1,307,874	$38,020	$18.98	$16.88 - $20.75
Q4 2013	1,137,804	$33,895	$18.75	$16.17 - $20.81
Q3 2013	1,078,042	$26,638	$15.97	$14.71 - $16.77
Q2 2013	876,157	$19,442	$12.75	$11.44 - $14.92