GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $93 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,307 Value ($000) $64 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 1,308 Value ($000) $56 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 838 Value ($000) $37 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 390 Value ($000) $20 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 375 Value ($000) $17 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 91 Value ($000) $3 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 29 Value ($000) $1 Avg Close $36.43 Range $32.67 - $40.21
Q2 2022
Shares 25 Value ($000) $1 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 36 Value ($000) $2 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 36 Value ($000) $2 Avg Close $49.57 Range $46.01 - $52.94