GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,221 Value ($000) $570 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 12,684 Value ($000) $491 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 22,674 Value ($000) $870 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 21,674 Value ($000) $854 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 21,730 Value ($000) $821 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 8,571 Value ($000) $314 Avg Close $25.95 Range $23.96 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,221	$570	$34.31	$30.08 - $36.51
Q2 2018	12,684	$491	$30.57	$28.04 - $32.51
Q1 2018	22,674	$870	$30.68	$28.61 - $32.13
Q4 2017	21,674	$854	$29.42	$27.51 - $32.12
Q3 2017	21,730	$821	$26.49	$23.96 - $29.59
Q2 2017	8,571	$314	$25.95	$23.96 - $28.41