GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,706 Value ($000) $163 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 3,400 Value ($000) $165 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 3,490 Value ($000) $150 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 3,555 Value ($000) $157 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 3,630 Value ($000) $182 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 3,630 Value ($000) $166 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 7,630 Value ($000) $285 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 2,310 Value ($000) $93 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 2,300 Value ($000) $95 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 3,290 Value ($000) $94 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 3,215 Value ($000) $100 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 1,165 Value ($000) $0 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 1,155 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 1,155 Value ($000) $57 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 1,000 Value ($000) $47 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 1,780 Value ($000) $89 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 2,100 Value ($000) $109 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 5,700 Value ($000) $315 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 6,105 Value ($000) $336 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 24,905 Value ($000) $1,422 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 24,905 Value ($000) $1,146 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 23,855 Value ($000) $765 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 20,855 Value ($000) $736 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 20,455 Value ($000) $696 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 20,455 Value ($000) $941 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 20,455 Value ($000) $828 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 20,335 Value ($000) $825 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 20,335 Value ($000) $815 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 20,335 Value ($000) $806 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 23,335 Value ($000) $1,006 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 23,395 Value ($000) $905 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 26,395 Value ($000) $1,013 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 26,270 Value ($000) $1,035 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 26,270 Value ($000) $992 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 26,270 Value ($000) $962 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 38,580 Value ($000) $1,309 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 39,100 Value ($000) $1,417 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 49,100 Value ($000) $1,400 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 39,100 Value ($000) $1,039 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 39,100 Value ($000) $994 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 39,100 Value ($000) $1,037 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 44,100 Value ($000) $1,164 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 44,100 Value ($000) $1,297 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 41,900 Value ($000) $1,054 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 40,800 Value ($000) $1,133 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 40,800 Value ($000) $1,055 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 40,800 Value ($000) $1,158 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 40,800 Value ($000) $1,186 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 40,800 Value ($000) $1,215 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 40,800 Value ($000) $1,007 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 40,800 Value ($000) $905 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,706	$163	$43.57	$39.59 - $49.18
Q3 2025	3,400	$165	$46.18	$41.47 - $49.81
Q2 2025	3,490	$150	$40.53	$35.86 - $43.74
Q1 2025	3,555	$157	$46.74	$41.89 - $51.23
Q4 2024	3,630	$182	$50.47	$41.84 - $58.51
Q3 2024	3,630	$166	$41.32	$34.06 - $45.68
Q2 2024	7,630	$285	$35.23	$32.59 - $37.79
Q1 2024	2,310	$93	$36.43	$32.67 - $40.21
Q4 2023	2,300	$95	$31.81	$25.21 - $41.44
Q3 2023	3,290	$94	$28.50	$24.73 - $33.59
Q2 2023	3,215	$100	$30.07	$24.40 - $38.16
Q1 2023	1,165	$0	$41.36	$33.51 - $45.23
Q4 2022	1,155	$0	$48.54	$43.77 - $53.67
Q3 2022	1,155	$57	$45.13	$41.16 - $50.11
Q2 2022	1,000	$47	$41.76	$39.42 - $45.28
Q1 2022	1,780	$89	$47.58	$43.70 - $53.47
Q4 2021	2,100	$109	$49.57	$46.01 - $52.94
Q3 2021	5,700	$315	$45.73	$42.27 - $49.42
Q2 2021	6,105	$336	$50.55	$45.80 - $54.49
Q1 2021	24,905	$1,422	$46.44	$38.18 - $57.90
Q4 2020	24,905	$1,146	$34.43	$26.41 - $40.33
Q3 2020	23,855	$765	$29.14	$25.36 - $32.18
Q2 2020	20,855	$736	$31.03	$25.36 - $38.95
Q1 2020	20,455	$696	$33.05	$22.11 - $38.07
Q4 2019	20,455	$941	$35.48	$31.76 - $38.41
Q3 2019	20,455	$828	$32.54	$30.71 - $34.70
Q2 2019	20,335	$825	$33.18	$31.27 - $35.15
Q1 2019	20,335	$815	$33.75	$30.22 - $36.57
Q4 2018	20,335	$806	$34.13	$29.41 - $37.83
Q3 2018	23,335	$1,006	$34.31	$30.08 - $36.51
Q2 2018	23,395	$905	$30.57	$28.04 - $32.51
Q1 2018	26,395	$1,013	$30.68	$28.61 - $32.13
Q4 2017	26,270	$1,035	$29.42	$27.51 - $32.12
Q3 2017	26,270	$992	$26.49	$23.96 - $29.59
Q2 2017	26,270	$962	$25.95	$23.96 - $28.41
Q1 2017	38,580	$1,309	$26.70	$23.92 - $28.80
Q4 2016	39,100	$1,417	$23.95	$20.32 - $28.33
Q3 2016	49,100	$1,400	$20.84	$18.39 - $22.25
Q2 2016	39,100	$1,039	$19.05	$17.58 - $20.41
Q1 2016	39,100	$994	$17.64	$15.92 - $19.18
Q4 2015	39,100	$1,037	$19.76	$17.67 - $21.40
Q3 2015	44,100	$1,164	$19.48	$17.17 - $21.39
Q2 2015	44,100	$1,297	$19.32	$17.17 - $21.32
Q1 2015	41,900	$1,054	$17.29	$15.48 - $19.32
Q4 2014	40,800	$1,133	$18.64	$16.65 - $20.37
Q3 2014	40,800	$1,055	$18.48	$17.51 - $19.81
Q2 2014	40,800	$1,158	$18.25	$16.56 - $20.00
Q1 2014	40,800	$1,186	$18.98	$16.88 - $20.75
Q4 2013	40,800	$1,215	$18.75	$16.17 - $20.81
Q3 2013	40,800	$1,007	$15.97	$14.71 - $16.77
Q2 2013	40,800	$905	$12.75	$11.44 - $14.92