GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,140 Value ($000) $1,504 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 31,740 Value ($000) $1,545 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 31,740 Value ($000) $1,367 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 31,740 Value ($000) $1,404 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 31,740 Value ($000) $1,594 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 31,740 Value ($000) $1,451 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 31,740 Value ($000) $1,185 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 42,440 Value ($000) $1,783 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 31,860 Value ($000) $1,316 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 31,860 Value ($000) $908 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 31,690 Value ($000) $988 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 42,440 Value ($000) $1,783 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 42,440 Value ($000) $2,097 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 44,470 Value ($000) $2,185 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 44,470 Value ($000) $2,109 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 44,470 Value ($000) $2,236 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 44,470 Value ($000) $2,521 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 44,835 Value ($000) $2,482 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 44,575 Value ($000) $2,455 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 44,575 Value ($000) $2,544 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 57,655 Value ($000) $2,653 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 60,285 Value ($000) $1,932 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 60,285 Value ($000) $2,127 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 60,925 Value ($000) $2,072 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 70,190 Value ($000) $3,228 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 70,860 Value ($000) $2,867 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 68,257 Value ($000) $2,768 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 62,865 Value ($000) $2,519 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 64,455 Value ($000) $2,554 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 65,647 Value ($000) $2,829 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 65,647 Value ($000) $2,539 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 66,347 Value ($000) $2,546 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 66,347 Value ($000) $2,613 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 66,347 Value ($000) $2,505 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 66,347 Value ($000) $2,429 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 66,347 Value ($000) $2,251 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 66,347 Value ($000) $2,404 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 66,347 Value ($000) $1,892 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 66,357 Value ($000) $1,764 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 66,773 Value ($000) $1,697 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 66,773 Value ($000) $1,771 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 66,773 Value ($000) $1,762 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 66,773 Value ($000) $1,964 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 66,773 Value ($000) $1,679 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 75,966 Value ($000) $2,110 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 76,551 Value ($000) $1,980 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 76,671 Value ($000) $2,176 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 76,671 Value ($000) $2,229 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 76,671 Value ($000) $2,284 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 76,811 Value ($000) $1,898 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 78,752 Value ($000) $1,748 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,140	$1,504	$43.57	$39.59 - $49.18
Q3 2025	31,740	$1,545	$46.18	$41.47 - $49.81
Q2 2025	31,740	$1,367	$40.53	$35.86 - $43.74
Q1 2025	31,740	$1,404	$46.74	$41.89 - $51.23
Q4 2024	31,740	$1,594	$50.47	$41.84 - $58.51
Q3 2024	31,740	$1,451	$41.32	$34.06 - $45.68
Q2 2024	31,740	$1,185	$35.23	$32.59 - $37.79
Q1 2024	42,440	$1,783	$36.43	$32.67 - $40.21
Q4 2023	31,860	$1,316	$31.81	$25.21 - $41.44
Q3 2023	31,860	$908	$28.50	$24.73 - $33.59
Q2 2023	31,690	$988	$30.07	$24.40 - $38.16
Q1 2023	42,440	$1,783	$41.36	$33.51 - $45.23
Q4 2022	42,440	$2,097	$48.54	$43.77 - $53.67
Q3 2022	44,470	$2,185	$45.13	$41.16 - $50.11
Q2 2022	44,470	$2,109	$41.76	$39.42 - $45.28
Q1 2022	44,470	$2,236	$47.58	$43.70 - $53.47
Q4 2021	44,470	$2,521	$49.57	$46.01 - $52.94
Q3 2021	44,835	$2,482	$45.73	$42.27 - $49.42
Q2 2021	44,575	$2,455	$50.55	$45.80 - $54.49
Q1 2021	44,575	$2,544	$46.44	$38.18 - $57.90
Q4 2020	57,655	$2,653	$34.43	$26.41 - $40.33
Q3 2020	60,285	$1,932	$29.14	$25.36 - $32.18
Q2 2020	60,285	$2,127	$31.03	$25.36 - $38.95
Q1 2020	60,925	$2,072	$33.05	$22.11 - $38.07
Q4 2019	70,190	$3,228	$35.48	$31.76 - $38.41
Q3 2019	70,860	$2,867	$32.54	$30.71 - $34.70
Q2 2019	68,257	$2,768	$33.18	$31.27 - $35.15
Q1 2019	62,865	$2,519	$33.75	$30.22 - $36.57
Q4 2018	64,455	$2,554	$34.13	$29.41 - $37.83
Q3 2018	65,647	$2,829	$34.31	$30.08 - $36.51
Q2 2018	65,647	$2,539	$30.57	$28.04 - $32.51
Q1 2018	66,347	$2,546	$30.68	$28.61 - $32.13
Q4 2017	66,347	$2,613	$29.42	$27.51 - $32.12
Q3 2017	66,347	$2,505	$26.49	$23.96 - $29.59
Q2 2017	66,347	$2,429	$25.95	$23.96 - $28.41
Q1 2017	66,347	$2,251	$26.70	$23.92 - $28.80
Q4 2016	66,347	$2,404	$23.95	$20.32 - $28.33
Q3 2016	66,347	$1,892	$20.84	$18.39 - $22.25
Q2 2016	66,357	$1,764	$19.05	$17.58 - $20.41
Q1 2016	66,773	$1,697	$17.64	$15.92 - $19.18
Q4 2015	66,773	$1,771	$19.76	$17.67 - $21.40
Q3 2015	66,773	$1,762	$19.48	$17.17 - $21.39
Q2 2015	66,773	$1,964	$19.32	$17.17 - $21.32
Q1 2015	66,773	$1,679	$17.29	$15.48 - $19.32
Q4 2014	75,966	$2,110	$18.64	$16.65 - $20.37
Q3 2014	76,551	$1,980	$18.48	$17.51 - $19.81
Q2 2014	76,671	$2,176	$18.25	$16.56 - $20.00
Q1 2014	76,671	$2,229	$18.98	$16.88 - $20.75
Q4 2013	76,671	$2,284	$18.75	$16.17 - $20.81
Q3 2013	76,811	$1,898	$15.97	$14.71 - $16.77
Q2 2013	78,752	$1,748	$12.75	$11.44 - $14.92