GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,416 Value ($000) $4,952 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 112,416 Value ($000) $5,471 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 112,416 Value ($000) $4,843 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 119,916 Value ($000) $5,303 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 104,116 Value ($000) $5,229 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 104,116 Value ($000) $4,758 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 104,116 Value ($000) $3,886 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 105,107 Value ($000) $4,234 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 105,107 Value ($000) $4,343 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 105,107 Value ($000) $2,996 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 105,107 Value ($000) $3,276 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 98,007 Value ($000) $4,117 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 139,628 Value ($000) $6,900 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 139,577 Value ($000) $6,857 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 153,242 Value ($000) $7,267 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 152,977 Value ($000) $7,692 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 152,828 Value ($000) $8,665 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 152,610 Value ($000) $8,447 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 148,183 Value ($000) $8,162 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 147,816 Value ($000) $8,437 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 178,216 Value ($000) $8,200 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 214,316 Value ($000) $6,869 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 214,316 Value ($000) $7,563 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 236,716 Value ($000) $8,050 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 257,263 Value ($000) $11,832 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 622,004 Value ($000) $25,166 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 708,695 Value ($000) $28,738 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 861,080 Value ($000) $34,503 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 968,280 Value ($000) $38,363 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 1,193,280 Value ($000) $51,418 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 1,193,280 Value ($000) $46,156 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 1,193,280 Value ($000) $45,798 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 1,193,280 Value ($000) $47,003 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 1,193,280 Value ($000) $45,058 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 1,193,280 Value ($000) $43,686 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 1,193,280 Value ($000) $40,488 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 1,018,280 Value ($000) $36,892 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 826,280 Value ($000) $23,566 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 826,280 Value ($000) $21,963 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 676,280 Value ($000) $17,191 Avg Close $17.64 Range $15.92 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,416	$4,952	$43.57	$39.59 - $49.18
Q3 2025	112,416	$5,471	$46.18	$41.47 - $49.81
Q2 2025	112,416	$4,843	$40.53	$35.86 - $43.74
Q1 2025	119,916	$5,303	$46.74	$41.89 - $51.23
Q4 2024	104,116	$5,229	$50.47	$41.84 - $58.51
Q3 2024	104,116	$4,758	$41.32	$34.06 - $45.68
Q2 2024	104,116	$3,886	$35.23	$32.59 - $37.79
Q1 2024	105,107	$4,234	$36.43	$32.67 - $40.21
Q4 2023	105,107	$4,343	$31.81	$25.21 - $41.44
Q3 2023	105,107	$2,996	$28.50	$24.73 - $33.59
Q2 2023	105,107	$3,276	$30.07	$24.40 - $38.16
Q1 2023	98,007	$4,117	$41.36	$33.51 - $45.23
Q4 2022	139,628	$6,900	$48.54	$43.77 - $53.67
Q3 2022	139,577	$6,857	$45.13	$41.16 - $50.11
Q2 2022	153,242	$7,267	$41.76	$39.42 - $45.28
Q1 2022	152,977	$7,692	$47.58	$43.70 - $53.47
Q4 2021	152,828	$8,665	$49.57	$46.01 - $52.94
Q3 2021	152,610	$8,447	$45.73	$42.27 - $49.42
Q2 2021	148,183	$8,162	$50.55	$45.80 - $54.49
Q1 2021	147,816	$8,437	$46.44	$38.18 - $57.90
Q4 2020	178,216	$8,200	$34.43	$26.41 - $40.33
Q3 2020	214,316	$6,869	$29.14	$25.36 - $32.18
Q2 2020	214,316	$7,563	$31.03	$25.36 - $38.95
Q1 2020	236,716	$8,050	$33.05	$22.11 - $38.07
Q4 2019	257,263	$11,832	$35.48	$31.76 - $38.41
Q3 2019	622,004	$25,166	$32.54	$30.71 - $34.70
Q2 2019	708,695	$28,738	$33.18	$31.27 - $35.15
Q1 2019	861,080	$34,503	$33.75	$30.22 - $36.57
Q4 2018	968,280	$38,363	$34.13	$29.41 - $37.83
Q3 2018	1,193,280	$51,418	$34.31	$30.08 - $36.51
Q2 2018	1,193,280	$46,156	$30.57	$28.04 - $32.51
Q1 2018	1,193,280	$45,798	$30.68	$28.61 - $32.13
Q4 2017	1,193,280	$47,003	$29.42	$27.51 - $32.12
Q3 2017	1,193,280	$45,058	$26.49	$23.96 - $29.59
Q2 2017	1,193,280	$43,686	$25.95	$23.96 - $28.41
Q1 2017	1,193,280	$40,488	$26.70	$23.92 - $28.80
Q4 2016	1,018,280	$36,892	$23.95	$20.32 - $28.33
Q3 2016	826,280	$23,566	$20.84	$18.39 - $22.25
Q2 2016	826,280	$21,963	$19.05	$17.58 - $20.41
Q1 2016	676,280	$17,191	$17.64	$15.92 - $19.18