GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 117,705 Value ($000) $3,669 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 73,679 Value ($000) $3,095 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 61,264 Value ($000) $3,028 Avg Close $48.54 Range $43.77 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	117,705	$3,669	$30.07	$24.40 - $38.16
Q1 2023	73,679	$3,095	$41.36	$33.51 - $45.23
Q4 2022	61,264	$3,028	$48.54	$43.77 - $53.67