GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,700 Value ($000) $378 Avg Close $31.03 Range $25.36 - $38.95
Q1 2017
Shares 9,800 Value ($000) $333 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 23,700 Value ($000) $859 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 24,800 Value ($000) $707 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 51,000 Value ($000) $1,356 Avg Close $19.05 Range $17.58 - $20.41
Q4 2015
Shares 16,600 Value ($000) $440 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 12,900 Value ($000) $340 Avg Close $19.48 Range $17.17 - $21.39
Q4 2014
Shares 15,800 Value ($000) $439 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 19,500 Value ($000) $504 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 19,500 Value ($000) $553 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 19,600 Value ($000) $570 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 17,900 Value ($000) $533 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 17,900 Value ($000) $442 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 17,900 Value ($000) $397 Avg Close $12.75 Range $11.44 - $14.92