GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,653 Value ($000) $51,083 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,173,967 Value ($000) $57,137 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 1,121,629 Value ($000) $48,320 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 1,040,904 Value ($000) $46,029 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 1,062,294 Value ($000) $53,348 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,050,259 Value ($000) $47,997 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 1,055,046 Value ($000) $39,374 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 1,141,879 Value ($000) $45,995 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 1,157,749 Value ($000) $47,838 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 1,134,465 Value ($000) $32,332 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 1,228,890 Value ($000) $38,305 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 1,032,453 Value ($000) $43 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 1,045,943 Value ($000) $52 Avg Close $48.54 Range $43.77 - $53.67
Q2 2022
Shares 936,760 Value ($000) $44,419 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 849,613 Value ($000) $42,717 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 837,526 Value ($000) $47,490 Avg Close $49.57 Range $46.01 - $52.94
Q3 2018
Shares 458,425 Value ($000) $19,754 Avg Close $34.31 Range $30.08 - $36.51