GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $51 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,111 Value ($000) $54 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 1,107 Value ($000) $48 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 1,164 Value ($000) $51 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 1,162 Value ($000) $58 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,248 Value ($000) $57 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 1,327 Value ($000) $50 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 1,328 Value ($000) $53 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 1,245 Value ($000) $51 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 1,104 Value ($000) $31 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 955 Value ($000) $30 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 829 Value ($000) $35 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 3,140 Value ($000) $155 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 2,470 Value ($000) $121 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 2,394 Value ($000) $114 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 2,280 Value ($000) $115 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 2,120 Value ($000) $120 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 2,090 Value ($000) $116 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 2,026 Value ($000) $112 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 1,851 Value ($000) $106 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 1,789 Value ($000) $82 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 1,789 Value ($000) $57 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 1,782 Value ($000) $63 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 1,951 Value ($000) $66 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 1,916 Value ($000) $88 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 21,196 Value ($000) $858 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 47,222 Value ($000) $1,915 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 59,077 Value ($000) $2,367 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 30,778 Value ($000) $1,219 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 30,849 Value ($000) $1,329 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 26,199 Value ($000) $1,013 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 23,853 Value ($000) $915 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 2,624 Value ($000) $103 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 2,651 Value ($000) $100 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 88,937 Value ($000) $3,256 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 81,903 Value ($000) $2,779 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 81,903 Value ($000) $3,032 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 55,757 Value ($000) $1,590 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 55,784 Value ($000) $1,483 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 55,618 Value ($000) $1,414 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 56,277 Value ($000) $1,493 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 46,765 Value ($000) $1,234 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 70,449 Value ($000) $2,073 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 27,122 Value ($000) $682 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 26,889 Value ($000) $747 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 26,741 Value ($000) $692 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 27,771 Value ($000) $788 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 27,614 Value ($000) $803 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 33,678 Value ($000) $1,003 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 31,427 Value ($000) $777 Avg Close $15.97 Range $14.71 - $16.77