GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,750 Value ($000) $226 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 5,750 Value ($000) $217 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 5,750 Value ($000) $211 Avg Close $25.95 Range $23.96 - $28.41

Q4 2016

Shares 5,750 Value ($000) $208 Avg Close $23.95 Range $20.32 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,750	$226	$29.42	$27.51 - $32.12
Q3 2017	5,750	$217	$26.49	$23.96 - $29.59
Q2 2017	5,750	$211	$25.95	$23.96 - $28.41
Q4 2016	5,750	$208	$23.95	$20.32 - $28.33