GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662,407 Value ($000) $73,229 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,272,041 Value ($000) $61,910 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 898,845 Value ($000) $38,722 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 989,197 Value ($000) $43,742 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 1,451,243 Value ($000) $72,881 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,915,078 Value ($000) $87,519 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 1,458,927 Value ($000) $54,447 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 1,518,930 Value ($000) $61,183 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 1,237,953 Value ($000) $51,152 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 1,133,101 Value ($000) $32,293 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 936,857 Value ($000) $29,202 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 743,566 Value ($000) $31,237 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 436,828 Value ($000) $21,588 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 449,696 Value ($000) $22,094 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 484,101 Value ($000) $22,956 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 186,024 Value ($000) $9,353 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 96,795 Value ($000) $5,488 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 109,080 Value ($000) $6,038 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 122,575 Value ($000) $6,751 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 138,474 Value ($000) $7,904 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 175,559 Value ($000) $8,077 Avg Close $34.43 Range $26.41 - $40.33