GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,532 Value ($000) $244 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 5,384 Value ($000) $262 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 5,644 Value ($000) $243 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 5,669 Value ($000) $251 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 5,690 Value ($000) $286 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 7,790 Value ($000) $356 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 8,040 Value ($000) $300 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 8,040 Value ($000) $324 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 8,350 Value ($000) $345 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 8,446 Value ($000) $241 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 8,565 Value ($000) $267 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 10,155 Value ($000) $427 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 10,229 Value ($000) $506 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 10,919 Value ($000) $536 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 10,874 Value ($000) $515 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 10,815 Value ($000) $544 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 14,533 Value ($000) $824 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 14,493 Value ($000) $802 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 15,283 Value ($000) $842 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 15,328 Value ($000) $875 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 15,578 Value ($000) $717 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 15,578 Value ($000) $499 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 15,578 Value ($000) $550 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 16,873 Value ($000) $573 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 15,360 Value ($000) $707 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 18,535 Value ($000) $750 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 18,535 Value ($000) $752 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 18,580 Value ($000) $745 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 18,700 Value ($000) $741 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 18,835 Value ($000) $812 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 18,455 Value ($000) $714 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 18,545 Value ($000) $712 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 18,650 Value ($000) $735 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 14,420 Value ($000) $545 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 10,895 Value ($000) $399 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 10,295 Value ($000) $349 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 10,295 Value ($000) $373 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 10,545 Value ($000) $300 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 10,545 Value ($000) $280 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 20,955 Value ($000) $533 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 20,795 Value ($000) $551 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 20,825 Value ($000) $549 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 21,025 Value ($000) $619 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 21,585 Value ($000) $543 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 21,885 Value ($000) $608 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 22,180 Value ($000) $574 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 22,235 Value ($000) $631 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 22,235 Value ($000) $646 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 20,910 Value ($000) $622 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 21,035 Value ($000) $519 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 21,365 Value ($000) $474 Avg Close $12.75 Range $11.44 - $14.92

Q1 2013

Shares 19,865 Value ($000) $377 Avg Close $10.98 Range $9.69 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,532	$244	$43.57	$39.59 - $49.18
Q3 2025	5,384	$262	$46.18	$41.47 - $49.81
Q2 2025	5,644	$243	$40.53	$35.86 - $43.74
Q1 2025	5,669	$251	$46.74	$41.89 - $51.23
Q4 2024	5,690	$286	$50.47	$41.84 - $58.51
Q3 2024	7,790	$356	$41.32	$34.06 - $45.68
Q2 2024	8,040	$300	$35.23	$32.59 - $37.79
Q1 2024	8,040	$324	$36.43	$32.67 - $40.21
Q4 2023	8,350	$345	$31.81	$25.21 - $41.44
Q3 2023	8,446	$241	$28.50	$24.73 - $33.59
Q2 2023	8,565	$267	$30.07	$24.40 - $38.16
Q1 2023	10,155	$427	$41.36	$33.51 - $45.23
Q4 2022	10,229	$506	$48.54	$43.77 - $53.67
Q3 2022	10,919	$536	$45.13	$41.16 - $50.11
Q2 2022	10,874	$515	$41.76	$39.42 - $45.28
Q1 2022	10,815	$544	$47.58	$43.70 - $53.47
Q4 2021	14,533	$824	$49.57	$46.01 - $52.94
Q3 2021	14,493	$802	$45.73	$42.27 - $49.42
Q2 2021	15,283	$842	$50.55	$45.80 - $54.49
Q1 2021	15,328	$875	$46.44	$38.18 - $57.90
Q4 2020	15,578	$717	$34.43	$26.41 - $40.33
Q3 2020	15,578	$499	$29.14	$25.36 - $32.18
Q2 2020	15,578	$550	$31.03	$25.36 - $38.95
Q1 2020	16,873	$573	$33.05	$22.11 - $38.07
Q4 2019	15,360	$707	$35.48	$31.76 - $38.41
Q3 2019	18,535	$750	$32.54	$30.71 - $34.70
Q2 2019	18,535	$752	$33.18	$31.27 - $35.15
Q1 2019	18,580	$745	$33.75	$30.22 - $36.57
Q4 2018	18,700	$741	$34.13	$29.41 - $37.83
Q3 2018	18,835	$812	$34.31	$30.08 - $36.51
Q2 2018	18,455	$714	$30.57	$28.04 - $32.51
Q1 2018	18,545	$712	$30.68	$28.61 - $32.13
Q4 2017	18,650	$735	$29.42	$27.51 - $32.12
Q3 2017	14,420	$545	$26.49	$23.96 - $29.59
Q2 2017	10,895	$399	$25.95	$23.96 - $28.41
Q1 2017	10,295	$349	$26.70	$23.92 - $28.80
Q4 2016	10,295	$373	$23.95	$20.32 - $28.33
Q3 2016	10,545	$300	$20.84	$18.39 - $22.25
Q2 2016	10,545	$280	$19.05	$17.58 - $20.41
Q1 2016	20,955	$533	$17.64	$15.92 - $19.18
Q4 2015	20,795	$551	$19.76	$17.67 - $21.40
Q3 2015	20,825	$549	$19.48	$17.17 - $21.39
Q2 2015	21,025	$619	$19.32	$17.17 - $21.32
Q1 2015	21,585	$543	$17.29	$15.48 - $19.32
Q4 2014	21,885	$608	$18.64	$16.65 - $20.37
Q3 2014	22,180	$574	$18.48	$17.51 - $19.81
Q2 2014	22,235	$631	$18.25	$16.56 - $20.00
Q1 2014	22,235	$646	$18.98	$16.88 - $20.75
Q4 2013	20,910	$622	$18.75	$16.17 - $20.81
Q3 2013	21,035	$519	$15.97	$14.71 - $16.77
Q2 2013	21,365	$474	$12.75	$11.44 - $14.92
Q1 2013	19,865	$377	$10.98	$9.69 - $12.58