GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 78,349 Value ($000) $3,375 Avg Close $40.53 Range $35.86 - $43.74
Q3 2022
Shares 17,345 Value ($000) $852 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 9,008 Value ($000) $427 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 8,156 Value ($000) $410 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 6,513 Value ($000) $369 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 95,177 Value ($000) $5,268 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 18,464 Value ($000) $1,017 Avg Close $50.55 Range $45.80 - $54.49
Q3 2020
Shares 54,929 Value ($000) $1,760 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 78,604 Value ($000) $2,774 Avg Close $31.03 Range $25.36 - $38.95
Q3 2019
Shares 7,372 Value ($000) $298 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 25,105 Value ($000) $1,018 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 17,553 Value ($000) $703 Avg Close $33.75 Range $30.22 - $36.57
Q4 2016
Shares 6,569 Value ($000) $238 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 9,891 Value ($000) $282 Avg Close $20.84 Range $18.39 - $22.25
Q1 2016
Shares 28,716 Value ($000) $730 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 12,960 Value ($000) $344 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 127,893 Value ($000) $3,375 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 162,533 Value ($000) $4,782 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 59,199 Value ($000) $1,489 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 77,962 Value ($000) $2,165 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 68,516 Value ($000) $1,772 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 14,036 Value ($000) $398 Avg Close $18.25 Range $16.56 - $20.00