GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,080 Value ($000) $1,942 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 43,470 Value ($000) $2,116 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 43,820 Value ($000) $1,888 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 43,820 Value ($000) $1,938 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 44,420 Value ($000) $2,231 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 44,570 Value ($000) $2,037 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 44,798 Value ($000) $1,672 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 44,770 Value ($000) $1,803 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 44,770 Value ($000) $1,850 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 50,020 Value ($000) $1,426 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 154,040 Value ($000) $4,801 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 161,946 Value ($000) $6,803 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 162,054 Value ($000) $8,009 Avg Close $48.54 Range $43.77 - $53.67