GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,122 Value ($000) $207 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 4,122 Value ($000) $234 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 3,949 Value ($000) $219 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 3,713 Value ($000) $205 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 3,713 Value ($000) $212 Avg Close $46.44 Range $38.18 - $57.90
Q1 2020
Shares 6,949 Value ($000) $236 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 6,949 Value ($000) $320 Avg Close $35.48 Range $31.76 - $38.41
Q3 2018
Shares 6,293 Value ($000) $271 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 6,293 Value ($000) $243 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 6,267 Value ($000) $241 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 6,267 Value ($000) $247 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 5,542 Value ($000) $209 Avg Close $26.49 Range $23.96 - $29.59