GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 344 Value ($000) $16 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 344 Value ($000) $13 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 344 Value ($000) $14 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 344 Value ($000) $14 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 344 Value ($000) $10 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 344 Value ($000) $11 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 344 Value ($000) $14 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 344 Value ($000) $17 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 344 Value ($000) $17 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 344 Value ($000) $16 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 344 Value ($000) $17 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 344 Value ($000) $20 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 344 Value ($000) $19 Avg Close $45.73 Range $42.27 - $49.42