GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388 Value ($000) $0 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 283 Value ($000) $0 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 283 Value ($000) $0 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 272 Value ($000) $0 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 319 Value ($000) $0 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 276 Value ($000) $0 Avg Close $41.32 Range $34.06 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388	$0	$43.57	$39.59 - $49.18
Q3 2025	283	$0	$46.18	$41.47 - $49.81
Q2 2025	283	$0	$40.53	$35.86 - $43.74
Q1 2025	272	$0	$46.74	$41.89 - $51.23
Q4 2024	319	$0	$50.47	$41.84 - $58.51
Q3 2024	276	$0	$41.32	$34.06 - $45.68