GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $10 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 232 Value ($000) $11 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 315 Value ($000) $14 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 137 Value ($000) $6 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 137 Value ($000) $7 Avg Close $50.47 Range $41.84 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$10	$43.57	$39.59 - $49.18
Q3 2025	232	$11	$46.18	$41.47 - $49.81
Q2 2025	315	$14	$40.53	$35.86 - $43.74
Q1 2025	137	$6	$46.74	$41.89 - $51.23
Q4 2024	137	$7	$50.47	$41.84 - $58.51