GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,384 Value ($000) $3 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 100,820 Value ($000) $5 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 97,871 Value ($000) $4 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 96,197 Value ($000) $4 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 103,776 Value ($000) $5 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 93,059 Value ($000) $4 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 83,457 Value ($000) $3 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 78,463 Value ($000) $3 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 64,808 Value ($000) $3 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 69,058 Value ($000) $2 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 65,723 Value ($000) $2 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 75,006 Value ($000) $3 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 90,452 Value ($000) $4 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 75,644 Value ($000) $3,717 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 66,401 Value ($000) $3,152 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 58,637 Value ($000) $3,029 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 54,908 Value ($000) $3,111 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 50,122 Value ($000) $2,794 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 37,282 Value ($000) $2,054 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 37,013 Value ($000) $2,110 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 39,886 Value ($000) $1,834 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 44,506 Value ($000) $1,427 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 44,433 Value ($000) $1,567 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 112,433 Value ($000) $3,825 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 105,711 Value ($000) $4,816 Avg Close $35.48 Range $31.76 - $38.41
Q2 2019
Shares 114,755 Value ($000) $4,650 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 112,786 Value ($000) $4,515 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 111,501 Value ($000) $4,078 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 107,139 Value ($000) $4,616 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 102,745 Value ($000) $3,975 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 105,185 Value ($000) $4,038 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 102,304 Value ($000) $4,027 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 107,388 Value ($000) $4,010 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 109,884 Value ($000) $4,017 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 106,027 Value ($000) $3,597 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 99,685 Value ($000) $3,613 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 101,055 Value ($000) $2,880 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 97,208 Value ($000) $2,585 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 6,858 Value ($000) $174 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 6,858 Value ($000) $182 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 6,858 Value ($000) $181 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 6,858 Value ($000) $201 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 5,058 Value ($000) $127 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 5,058 Value ($000) $140 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 5,058 Value ($000) $131 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 5,058 Value ($000) $143 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 5,058 Value ($000) $146 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 5,058 Value ($000) $152 Avg Close $18.75 Range $16.17 - $20.81