GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,497 Value ($000) $374 Avg Close $43.57 Range $39.59 - $49.18

Q2 2025

Shares 14,094 Value ($000) $607 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 25,281 Value ($000) $1,118 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 10,662 Value ($000) $535 Avg Close $50.47 Range $41.84 - $58.51

Q1 2021

Shares 10,246 Value ($000) $585 Avg Close $46.44 Range $38.18 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,497	$374	$43.57	$39.59 - $49.18
Q2 2025	14,094	$607	$40.53	$35.86 - $43.74
Q1 2025	25,281	$1,118	$46.74	$41.89 - $51.23
Q4 2024	10,662	$535	$50.47	$41.84 - $58.51
Q1 2021	10,246	$585	$46.44	$38.18 - $57.90