GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,520 Value ($000) $639 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 15,520 Value ($000) $528 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 15,520 Value ($000) $714 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 15,520 Value ($000) $628 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 15,520 Value ($000) $629 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 15,520 Value ($000) $622 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 8,920 Value ($000) $353 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 5,010 Value ($000) $216 Avg Close $34.31 Range $30.08 - $36.51