GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 21,000 Value ($000) $618 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 61,500 Value ($000) $1,547 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 66,400 Value ($000) $1,844 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 32,000 Value ($000) $828 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 21,500 Value ($000) $610 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 8,200 Value ($000) $238 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 8,200 Value ($000) $244 Avg Close $18.75 Range $16.17 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	21,000	$618	$19.32	$17.17 - $21.32
Q1 2015	61,500	$1,547	$17.29	$15.48 - $19.32
Q4 2014	66,400	$1,844	$18.64	$16.65 - $20.37
Q3 2014	32,000	$828	$18.48	$17.51 - $19.81
Q2 2014	21,500	$610	$18.25	$16.56 - $20.00
Q1 2014	8,200	$238	$18.98	$16.88 - $20.75
Q4 2013	8,200	$244	$18.75	$16.17 - $20.81