GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,378 Value ($000) $36,314 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 540,871 Value ($000) $26,324 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 30,854 Value ($000) $1,329 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 30,388 Value ($000) $1,344 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 33,919 Value ($000) $1,703 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 36,789 Value ($000) $1,681 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 37,723 Value ($000) $1,408 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 36,294 Value ($000) $1,462 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 44,684 Value ($000) $1,846 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 44,511 Value ($000) $1,269 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 44,155 Value ($000) $1,376 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 42,190 Value ($000) $1,772 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 42,190 Value ($000) $2,085 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 42,190 Value ($000) $2,073 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 42,190 Value ($000) $2,001 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 42,190 Value ($000) $2,121 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 41,931 Value ($000) $2,377 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 37,041 Value ($000) $2,050 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 37,813 Value ($000) $2,083 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 41,966 Value ($000) $2,395 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 41,173 Value ($000) $1,894 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 39,192 Value ($000) $1,256 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 40,442 Value ($000) $1,427 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 49,932 Value ($000) $1,698 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 49,492 Value ($000) $2,276 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 40,679 Value ($000) $1,646 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 40,737 Value ($000) $1,652 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 40,712 Value ($000) $1,631 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 40,940 Value ($000) $1,622 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 39,389 Value ($000) $1,697 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 31,811 Value ($000) $1,230 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 34,319 Value ($000) $1,317 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 34,319 Value ($000) $1,352 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 34,319 Value ($000) $1,296 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 34,319 Value ($000) $1,256 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 31,819 Value ($000) $1,080 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 31,819 Value ($000) $1,153 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 34,871 Value ($000) $995 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 34,871 Value ($000) $927 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 34,871 Value ($000) $886 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 34,871 Value ($000) $925 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 34,871 Value ($000) $920 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 40,982 Value ($000) $1,206 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 45,460 Value ($000) $1,143 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 45,460 Value ($000) $1,262 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 45,460 Value ($000) $1,176 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 45,460 Value ($000) $1,290 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 45,460 Value ($000) $1,322 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 45,460 Value ($000) $1,354 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 45,460 Value ($000) $1,123 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 45,460 Value ($000) $1,009 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,378	$36,314	$43.57	$39.59 - $49.18
Q3 2025	540,871	$26,324	$46.18	$41.47 - $49.81
Q2 2025	30,854	$1,329	$40.53	$35.86 - $43.74
Q1 2025	30,388	$1,344	$46.74	$41.89 - $51.23
Q4 2024	33,919	$1,703	$50.47	$41.84 - $58.51
Q3 2024	36,789	$1,681	$41.32	$34.06 - $45.68
Q2 2024	37,723	$1,408	$35.23	$32.59 - $37.79
Q1 2024	36,294	$1,462	$36.43	$32.67 - $40.21
Q4 2023	44,684	$1,846	$31.81	$25.21 - $41.44
Q3 2023	44,511	$1,269	$28.50	$24.73 - $33.59
Q2 2023	44,155	$1,376	$30.07	$24.40 - $38.16
Q1 2023	42,190	$1,772	$41.36	$33.51 - $45.23
Q4 2022	42,190	$2,085	$48.54	$43.77 - $53.67
Q3 2022	42,190	$2,073	$45.13	$41.16 - $50.11
Q2 2022	42,190	$2,001	$41.76	$39.42 - $45.28
Q1 2022	42,190	$2,121	$47.58	$43.70 - $53.47
Q4 2021	41,931	$2,377	$49.57	$46.01 - $52.94
Q3 2021	37,041	$2,050	$45.73	$42.27 - $49.42
Q2 2021	37,813	$2,083	$50.55	$45.80 - $54.49
Q1 2021	41,966	$2,395	$46.44	$38.18 - $57.90
Q4 2020	41,173	$1,894	$34.43	$26.41 - $40.33
Q3 2020	39,192	$1,256	$29.14	$25.36 - $32.18
Q2 2020	40,442	$1,427	$31.03	$25.36 - $38.95
Q1 2020	49,932	$1,698	$33.05	$22.11 - $38.07
Q4 2019	49,492	$2,276	$35.48	$31.76 - $38.41
Q3 2019	40,679	$1,646	$32.54	$30.71 - $34.70
Q2 2019	40,737	$1,652	$33.18	$31.27 - $35.15
Q1 2019	40,712	$1,631	$33.75	$30.22 - $36.57
Q4 2018	40,940	$1,622	$34.13	$29.41 - $37.83
Q3 2018	39,389	$1,697	$34.31	$30.08 - $36.51
Q2 2018	31,811	$1,230	$30.57	$28.04 - $32.51
Q1 2018	34,319	$1,317	$30.68	$28.61 - $32.13
Q4 2017	34,319	$1,352	$29.42	$27.51 - $32.12
Q3 2017	34,319	$1,296	$26.49	$23.96 - $29.59
Q2 2017	34,319	$1,256	$25.95	$23.96 - $28.41
Q1 2017	31,819	$1,080	$26.70	$23.92 - $28.80
Q4 2016	31,819	$1,153	$23.95	$20.32 - $28.33
Q3 2016	34,871	$995	$20.84	$18.39 - $22.25
Q2 2016	34,871	$927	$19.05	$17.58 - $20.41
Q1 2016	34,871	$886	$17.64	$15.92 - $19.18
Q4 2015	34,871	$925	$19.76	$17.67 - $21.40
Q3 2015	34,871	$920	$19.48	$17.17 - $21.39
Q2 2015	40,982	$1,206	$19.32	$17.17 - $21.32
Q1 2015	45,460	$1,143	$17.29	$15.48 - $19.32
Q4 2014	45,460	$1,262	$18.64	$16.65 - $20.37
Q3 2014	45,460	$1,176	$18.48	$17.51 - $19.81
Q2 2014	45,460	$1,290	$18.25	$16.56 - $20.00
Q1 2014	45,460	$1,322	$18.98	$16.88 - $20.75
Q4 2013	45,460	$1,354	$18.75	$16.17 - $20.81
Q3 2013	45,460	$1,123	$15.97	$14.71 - $16.77
Q2 2013	45,460	$1,009	$12.75	$11.44 - $14.92