GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,639 Value ($000) $5,578 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 139,224 Value ($000) $6,776 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 142,760 Value ($000) $6,150 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 140,633 Value ($000) $6,219 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 142,303 Value ($000) $7,146 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 155,923 Value ($000) $7,126 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 160,084 Value ($000) $5,974 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 163,157 Value ($000) $6,572 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 171,747 Value ($000) $7,097 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 186,293 Value ($000) $5,309 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 185,353 Value ($000) $5,777 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 171,137 Value ($000) $7,189 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 162,772 Value ($000) $8,044 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 166,343 Value ($000) $8,172 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 151,098 Value ($000) $7,165 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 150,590 Value ($000) $7,572 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 134,480 Value ($000) $7,625 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 120,463 Value ($000) $6,668 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 106,692 Value ($000) $5,877 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 78,755 Value ($000) $4,495 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 77,024 Value ($000) $3,544 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 61,791 Value ($000) $1,980 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 34,210 Value ($000) $1,207 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 29,348 Value ($000) $998 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 23,091 Value ($000) $1,062 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 24,264 Value ($000) $982 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 20,185 Value ($000) $819 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 19,586 Value ($000) $783 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 16,536 Value ($000) $655 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 7,606 Value ($000) $328 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 6,622 Value ($000) $256 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 6,550 Value ($000) $251 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 6,550 Value ($000) $258 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 6,347 Value ($000) $239 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 6,340 Value ($000) $232 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 7,340 Value ($000) $249 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 6,859 Value ($000) $247 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 22,244 Value ($000) $633 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 19,287 Value ($000) $512 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 17,730 Value ($000) $450 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 18,738 Value ($000) $496 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 20,224 Value ($000) $533 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 19,868 Value ($000) $584 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 35,847 Value ($000) $901 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 42,346 Value ($000) $1,175 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 41,834 Value ($000) $1,081 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 42,030 Value ($000) $1,192 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 41,480 Value ($000) $1,205 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 38,980 Value ($000) $1,161 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 45,230 Value ($000) $1,116 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 45,980 Value ($000) $1,020 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,639	$5,578	$43.57	$39.59 - $49.18
Q3 2025	139,224	$6,776	$46.18	$41.47 - $49.81
Q2 2025	142,760	$6,150	$40.53	$35.86 - $43.74
Q1 2025	140,633	$6,219	$46.74	$41.89 - $51.23
Q4 2024	142,303	$7,146	$50.47	$41.84 - $58.51
Q3 2024	155,923	$7,126	$41.32	$34.06 - $45.68
Q2 2024	160,084	$5,974	$35.23	$32.59 - $37.79
Q1 2024	163,157	$6,572	$36.43	$32.67 - $40.21
Q4 2023	171,747	$7,097	$31.81	$25.21 - $41.44
Q3 2023	186,293	$5,309	$28.50	$24.73 - $33.59
Q2 2023	185,353	$5,777	$30.07	$24.40 - $38.16
Q1 2023	171,137	$7,189	$41.36	$33.51 - $45.23
Q4 2022	162,772	$8,044	$48.54	$43.77 - $53.67
Q3 2022	166,343	$8,172	$45.13	$41.16 - $50.11
Q2 2022	151,098	$7,165	$41.76	$39.42 - $45.28
Q1 2022	150,590	$7,572	$47.58	$43.70 - $53.47
Q4 2021	134,480	$7,625	$49.57	$46.01 - $52.94
Q3 2021	120,463	$6,668	$45.73	$42.27 - $49.42
Q2 2021	106,692	$5,877	$50.55	$45.80 - $54.49
Q1 2021	78,755	$4,495	$46.44	$38.18 - $57.90
Q4 2020	77,024	$3,544	$34.43	$26.41 - $40.33
Q3 2020	61,791	$1,980	$29.14	$25.36 - $32.18
Q2 2020	34,210	$1,207	$31.03	$25.36 - $38.95
Q1 2020	29,348	$998	$33.05	$22.11 - $38.07
Q4 2019	23,091	$1,062	$35.48	$31.76 - $38.41
Q3 2019	24,264	$982	$32.54	$30.71 - $34.70
Q2 2019	20,185	$819	$33.18	$31.27 - $35.15
Q1 2019	19,586	$783	$33.75	$30.22 - $36.57
Q4 2018	16,536	$655	$34.13	$29.41 - $37.83
Q3 2018	7,606	$328	$34.31	$30.08 - $36.51
Q2 2018	6,622	$256	$30.57	$28.04 - $32.51
Q1 2018	6,550	$251	$30.68	$28.61 - $32.13
Q4 2017	6,550	$258	$29.42	$27.51 - $32.12
Q3 2017	6,347	$239	$26.49	$23.96 - $29.59
Q2 2017	6,340	$232	$25.95	$23.96 - $28.41
Q1 2017	7,340	$249	$26.70	$23.92 - $28.80
Q4 2016	6,859	$247	$23.95	$20.32 - $28.33
Q3 2016	22,244	$633	$20.84	$18.39 - $22.25
Q2 2016	19,287	$512	$19.05	$17.58 - $20.41
Q1 2016	17,730	$450	$17.64	$15.92 - $19.18
Q4 2015	18,738	$496	$19.76	$17.67 - $21.40
Q3 2015	20,224	$533	$19.48	$17.17 - $21.39
Q2 2015	19,868	$584	$19.32	$17.17 - $21.32
Q1 2015	35,847	$901	$17.29	$15.48 - $19.32
Q4 2014	42,346	$1,175	$18.64	$16.65 - $20.37
Q3 2014	41,834	$1,081	$18.48	$17.51 - $19.81
Q2 2014	42,030	$1,192	$18.25	$16.56 - $20.00
Q1 2014	41,480	$1,205	$18.98	$16.88 - $20.75
Q4 2013	38,980	$1,161	$18.75	$16.17 - $20.81
Q3 2013	45,230	$1,116	$15.97	$14.71 - $16.77
Q2 2013	45,980	$1,020	$12.75	$11.44 - $14.92