GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,855 Value ($000) $5,456 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 111,904 Value ($000) $5,446 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 104,869 Value ($000) $4,518 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 104,869 Value ($000) $4,637 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 106,070 Value ($000) $5,327 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 107,295 Value ($000) $4,903 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 110,738 Value ($000) $4,133 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 111,103 Value ($000) $4,475 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 117,122 Value ($000) $4,839 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 122,675 Value ($000) $3,496 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 131,591 Value ($000) $4,102 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 138,674 Value ($000) $5,826 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 140,757 Value ($000) $6,956 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 139,211 Value ($000) $6,839 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 142,057 Value ($000) $6,736 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 136,656 Value ($000) $6,871 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 148,959 Value ($000) $8,446 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 129,954 Value ($000) $7,193 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 132,120 Value ($000) $7,277 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 144,508 Value ($000) $8,249 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 144,901 Value ($000) $6,667 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 144,845 Value ($000) $4,642 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 144,447 Value ($000) $5,098 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 132,049 Value ($000) $4,490 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 132,704 Value ($000) $6,103 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 135,384 Value ($000) $5,478 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 130,465 Value ($000) $5,290 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 130,056 Value ($000) $5,211 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 133,103 Value ($000) $5,274 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 129,949 Value ($000) $5,600 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 129,996 Value ($000) $5,028 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 119,254 Value ($000) $4,577 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 123,434 Value ($000) $4,862 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 125,343 Value ($000) $4,733 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 136,252 Value ($000) $4,988 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 150,181 Value ($000) $5,096 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 157,181 Value ($000) $5,695 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 161,381 Value ($000) $4,603 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 160,081 Value ($000) $4,255 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 160,523 Value ($000) $4,080 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 139,943 Value ($000) $3,713 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 137,848 Value ($000) $3,638 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 137,948 Value ($000) $4,058 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 136,254 Value ($000) $3,427 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 138,454 Value ($000) $3,845 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 137,466 Value ($000) $3,555 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 141,436 Value ($000) $4,014 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 130,886 Value ($000) $3,805 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 130,386 Value ($000) $3,884 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 129,486 Value ($000) $3,200 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 125,509 Value ($000) $2,785 Avg Close $12.75 Range $11.44 - $14.92

Q1 2013

Shares 125,091 Value ($000) $2,374 Avg Close $10.98 Range $9.69 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,855	$5,456	$43.57	$39.59 - $49.18
Q3 2025	111,904	$5,446	$46.18	$41.47 - $49.81
Q2 2025	104,869	$4,518	$40.53	$35.86 - $43.74
Q1 2025	104,869	$4,637	$46.74	$41.89 - $51.23
Q4 2024	106,070	$5,327	$50.47	$41.84 - $58.51
Q3 2024	107,295	$4,903	$41.32	$34.06 - $45.68
Q2 2024	110,738	$4,133	$35.23	$32.59 - $37.79
Q1 2024	111,103	$4,475	$36.43	$32.67 - $40.21
Q4 2023	117,122	$4,839	$31.81	$25.21 - $41.44
Q3 2023	122,675	$3,496	$28.50	$24.73 - $33.59
Q2 2023	131,591	$4,102	$30.07	$24.40 - $38.16
Q1 2023	138,674	$5,826	$41.36	$33.51 - $45.23
Q4 2022	140,757	$6,956	$48.54	$43.77 - $53.67
Q3 2022	139,211	$6,839	$45.13	$41.16 - $50.11
Q2 2022	142,057	$6,736	$41.76	$39.42 - $45.28
Q1 2022	136,656	$6,871	$47.58	$43.70 - $53.47
Q4 2021	148,959	$8,446	$49.57	$46.01 - $52.94
Q3 2021	129,954	$7,193	$45.73	$42.27 - $49.42
Q2 2021	132,120	$7,277	$50.55	$45.80 - $54.49
Q1 2021	144,508	$8,249	$46.44	$38.18 - $57.90
Q4 2020	144,901	$6,667	$34.43	$26.41 - $40.33
Q3 2020	144,845	$4,642	$29.14	$25.36 - $32.18
Q2 2020	144,447	$5,098	$31.03	$25.36 - $38.95
Q1 2020	132,049	$4,490	$33.05	$22.11 - $38.07
Q4 2019	132,704	$6,103	$35.48	$31.76 - $38.41
Q3 2019	135,384	$5,478	$32.54	$30.71 - $34.70
Q2 2019	130,465	$5,290	$33.18	$31.27 - $35.15
Q1 2019	130,056	$5,211	$33.75	$30.22 - $36.57
Q4 2018	133,103	$5,274	$34.13	$29.41 - $37.83
Q3 2018	129,949	$5,600	$34.31	$30.08 - $36.51
Q2 2018	129,996	$5,028	$30.57	$28.04 - $32.51
Q1 2018	119,254	$4,577	$30.68	$28.61 - $32.13
Q4 2017	123,434	$4,862	$29.42	$27.51 - $32.12
Q3 2017	125,343	$4,733	$26.49	$23.96 - $29.59
Q2 2017	136,252	$4,988	$25.95	$23.96 - $28.41
Q1 2017	150,181	$5,096	$26.70	$23.92 - $28.80
Q4 2016	157,181	$5,695	$23.95	$20.32 - $28.33
Q3 2016	161,381	$4,603	$20.84	$18.39 - $22.25
Q2 2016	160,081	$4,255	$19.05	$17.58 - $20.41
Q1 2016	160,523	$4,080	$17.64	$15.92 - $19.18
Q4 2015	139,943	$3,713	$19.76	$17.67 - $21.40
Q3 2015	137,848	$3,638	$19.48	$17.17 - $21.39
Q2 2015	137,948	$4,058	$19.32	$17.17 - $21.32
Q1 2015	136,254	$3,427	$17.29	$15.48 - $19.32
Q4 2014	138,454	$3,845	$18.64	$16.65 - $20.37
Q3 2014	137,466	$3,555	$18.48	$17.51 - $19.81
Q2 2014	141,436	$4,014	$18.25	$16.56 - $20.00
Q1 2014	130,886	$3,805	$18.98	$16.88 - $20.75
Q4 2013	130,386	$3,884	$18.75	$16.17 - $20.81
Q3 2013	129,486	$3,200	$15.97	$14.71 - $16.77
Q2 2013	125,509	$2,785	$12.75	$11.44 - $14.92
Q1 2013	125,091	$2,374	$10.98	$9.69 - $12.58