GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,500 Value ($000) $165 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 4,500 Value ($000) $153 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 4,500 Value ($000) $163 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 4,500 Value ($000) $128 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 4,500 Value ($000) $120 Avg Close $19.05 Range $17.58 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,500	$165	$25.95	$23.96 - $28.41
Q1 2017	4,500	$153	$26.70	$23.92 - $28.80
Q4 2016	4,500	$163	$23.95	$20.32 - $28.33
Q3 2016	4,500	$128	$20.84	$18.39 - $22.25
Q2 2016	4,500	$120	$19.05	$17.58 - $20.41