GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,884 Value ($000) $391 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 6,756 Value ($000) $329 Avg Close $46.18 Range $41.47 - $49.81

Q1 2025

Shares 4,531 Value ($000) $200 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 32,466 Value ($000) $1,630 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 32,948 Value ($000) $1,509 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 32,825 Value ($000) $1,225 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 32,712 Value ($000) $1,318 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 32,618 Value ($000) $1,348 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 31,030 Value ($000) $884 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 30,586 Value ($000) $953 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 32,796 Value ($000) $1,378 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 32,881 Value ($000) $1,625 Avg Close $48.54 Range $43.77 - $53.67

Q2 2022

Shares 32,880 Value ($000) $1,560 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 32,160 Value ($000) $1,617 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 34,439 Value ($000) $1,953 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 34,588 Value ($000) $1,108 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 33,700 Value ($000) $1,856 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 33,700 Value ($000) $1,923 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 33,725 Value ($000) $1,551 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 34,588 Value ($000) $1,108 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 36,475 Value ($000) $1,287 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 57,548 Value ($000) $1,957 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 39,456 Value ($000) $1,815 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 39,797 Value ($000) $1,611 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 39,817 Value ($000) $1,615 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 40,110 Value ($000) $1,607 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 40,418 Value ($000) $1,601 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 40,399 Value ($000) $1,741 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 40,216 Value ($000) $1,555 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 37,977 Value ($000) $1,458 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 37,977 Value ($000) $1,496 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 37,747 Value ($000) $1,425 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 38,500 Value ($000) $1,409 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 38,130 Value ($000) $1,294 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 40,990 Value ($000) $1,485 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 40,990 Value ($000) $1,169 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 44,390 Value ($000) $1,180 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 47,085 Value ($000) $1,197 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 40,000 Value ($000) $1,061 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 42,620 Value ($000) $1,125 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 42,620 Value ($000) $1,254 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 40,000 Value ($000) $1,006 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 47,090 Value ($000) $1,308 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 47,090 Value ($000) $1,218 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 48,105 Value ($000) $1,365 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 48,105 Value ($000) $1,398 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 48,105 Value ($000) $1,433 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 48,070 Value ($000) $1,186 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 48,070 Value ($000) $1,067 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,884	$391	$43.57	$39.59 - $49.18
Q3 2025	6,756	$329	$46.18	$41.47 - $49.81
Q1 2025	4,531	$200	$46.74	$41.89 - $51.23
Q4 2024	32,466	$1,630	$50.47	$41.84 - $58.51
Q3 2024	32,948	$1,509	$41.32	$34.06 - $45.68
Q2 2024	32,825	$1,225	$35.23	$32.59 - $37.79
Q1 2024	32,712	$1,318	$36.43	$32.67 - $40.21
Q4 2023	32,618	$1,348	$31.81	$25.21 - $41.44
Q3 2023	31,030	$884	$28.50	$24.73 - $33.59
Q2 2023	30,586	$953	$30.07	$24.40 - $38.16
Q1 2023	32,796	$1,378	$41.36	$33.51 - $45.23
Q4 2022	32,881	$1,625	$48.54	$43.77 - $53.67
Q2 2022	32,880	$1,560	$41.76	$39.42 - $45.28
Q1 2022	32,160	$1,617	$47.58	$43.70 - $53.47
Q4 2021	34,439	$1,953	$49.57	$46.01 - $52.94
Q3 2021	34,588	$1,108	$45.73	$42.27 - $49.42
Q2 2021	33,700	$1,856	$50.55	$45.80 - $54.49
Q1 2021	33,700	$1,923	$46.44	$38.18 - $57.90
Q4 2020	33,725	$1,551	$34.43	$26.41 - $40.33
Q3 2020	34,588	$1,108	$29.14	$25.36 - $32.18
Q2 2020	36,475	$1,287	$31.03	$25.36 - $38.95
Q1 2020	57,548	$1,957	$33.05	$22.11 - $38.07
Q4 2019	39,456	$1,815	$35.48	$31.76 - $38.41
Q3 2019	39,797	$1,611	$32.54	$30.71 - $34.70
Q2 2019	39,817	$1,615	$33.18	$31.27 - $35.15
Q1 2019	40,110	$1,607	$33.75	$30.22 - $36.57
Q4 2018	40,418	$1,601	$34.13	$29.41 - $37.83
Q3 2018	40,399	$1,741	$34.31	$30.08 - $36.51
Q2 2018	40,216	$1,555	$30.57	$28.04 - $32.51
Q1 2018	37,977	$1,458	$30.68	$28.61 - $32.13
Q4 2017	37,977	$1,496	$29.42	$27.51 - $32.12
Q3 2017	37,747	$1,425	$26.49	$23.96 - $29.59
Q2 2017	38,500	$1,409	$25.95	$23.96 - $28.41
Q1 2017	38,130	$1,294	$26.70	$23.92 - $28.80
Q4 2016	40,990	$1,485	$23.95	$20.32 - $28.33
Q3 2016	40,990	$1,169	$20.84	$18.39 - $22.25
Q2 2016	44,390	$1,180	$19.05	$17.58 - $20.41
Q1 2016	47,085	$1,197	$17.64	$15.92 - $19.18
Q4 2015	40,000	$1,061	$19.76	$17.67 - $21.40
Q3 2015	42,620	$1,125	$19.48	$17.17 - $21.39
Q2 2015	42,620	$1,254	$19.32	$17.17 - $21.32
Q1 2015	40,000	$1,006	$17.29	$15.48 - $19.32
Q4 2014	47,090	$1,308	$18.64	$16.65 - $20.37
Q3 2014	47,090	$1,218	$18.48	$17.51 - $19.81
Q2 2014	48,105	$1,365	$18.25	$16.56 - $20.00
Q1 2014	48,105	$1,398	$18.98	$16.88 - $20.75
Q4 2013	48,105	$1,433	$18.75	$16.17 - $20.81
Q3 2013	48,070	$1,186	$15.97	$14.71 - $16.77
Q2 2013	48,070	$1,067	$12.75	$11.44 - $14.92