GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332,461 Value ($000) $59 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,150,558 Value ($000) $56 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 1,245,267 Value ($000) $54 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 1,174,545 Value ($000) $52 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 1,188,752 Value ($000) $60 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,340,742 Value ($000) $61 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 1,374,822 Value ($000) $51 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 1,384,272 Value ($000) $56 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 1,409,212 Value ($000) $58 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 1,481,120 Value ($000) $42 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 1,515,902 Value ($000) $47 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 1,480,737 Value ($000) $62 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 1,287,841 Value ($000) $64 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 1,311,063 Value ($000) $64,412 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 1,301,117 Value ($000) $61,699 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 1,331,484 Value ($000) $66,947 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 1,573,006 Value ($000) $89,189 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 1,538,485 Value ($000) $85,156 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 1,549,613 Value ($000) $85,352 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 1,530,243 Value ($000) $87,346 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 1,460,053 Value ($000) $67,177 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 1,460,178 Value ($000) $46,799 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 1,438,819 Value ($000) $50,776 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 1,448,961 Value ($000) $49,272 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 1,355,088 Value ($000) $62,320 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 1,394,912 Value ($000) $56,438 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 1,263,946 Value ($000) $51,253 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 1,288,125 Value ($000) $51,615 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 1,302,764 Value ($000) $51,616 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 1,324,070 Value ($000) $57,054 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 1,325,979 Value ($000) $51,289 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 1,339,998 Value ($000) $51,429 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 1,308,244 Value ($000) $51,532 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 1,222,983 Value ($000) $46,180 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 1,016,190 Value ($000) $37,203 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 828,091 Value ($000) $28,097 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 845,090 Value ($000) $30,618 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 949,198 Value ($000) $27,071 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 916,449 Value ($000) $24,359 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 1,632,025 Value ($000) $41,486 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 1,805,776 Value ($000) $47,907 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 1,844,078 Value ($000) $48,665 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 1,763,416 Value ($000) $51,880 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 1,795,209 Value ($000) $45,150 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 1,799,684 Value ($000) $49,977 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 1,737,951 Value ($000) $44,943 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 1,712,036 Value ($000) $48,588 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 1,619,321 Value ($000) $47,074 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 1,605,226 Value ($000) $47,820 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 1,523,264 Value ($000) $37,594 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 1,307,563 Value ($000) $29,015 Avg Close $12.75 Range $11.44 - $14.92