GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 84,055 Value ($000) $2,472 Avg Close $19.32 Range $17.17 - $21.32

Q3 2014

Shares 85,050 Value ($000) $2,199 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 66,420 Value ($000) $1,884 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 65,805 Value ($000) $1,912 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 66,930 Value ($000) $1,993 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 61,445 Value ($000) $1,516 Avg Close $15.97 Range $14.71 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	84,055	$2,472	$19.32	$17.17 - $21.32
Q3 2014	85,050	$2,199	$18.48	$17.51 - $19.81
Q2 2014	66,420	$1,884	$18.25	$16.56 - $20.00
Q1 2014	65,805	$1,912	$18.98	$16.88 - $20.75
Q4 2013	66,930	$1,993	$18.75	$16.17 - $20.81
Q3 2013	61,445	$1,516	$15.97	$14.71 - $16.77