GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,225 Value ($000) $2,168 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 49,341 Value ($000) $2,401 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 77,068 Value ($000) $3,320 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 76,865 Value ($000) $3,399 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 57,991 Value ($000) $2,912 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 24,931 Value ($000) $1,139 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 5,551 Value ($000) $207 Avg Close $35.23 Range $32.59 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,225	$2,168	$43.57	$39.59 - $49.18
Q3 2025	49,341	$2,401	$46.18	$41.47 - $49.81
Q2 2025	77,068	$3,320	$40.53	$35.86 - $43.74
Q1 2025	76,865	$3,399	$46.74	$41.89 - $51.23
Q4 2024	57,991	$2,912	$50.47	$41.84 - $58.51
Q3 2024	24,931	$1,139	$41.32	$34.06 - $45.68
Q2 2024	5,551	$207	$35.23	$32.59 - $37.79