GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,090 Value ($000) $527 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 8,611 Value ($000) $367 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 16,777 Value ($000) $477 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 677,099 Value ($000) $21,105 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 761,745 Value ($000) $32,001 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 762,477 Value ($000) $37,682 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 909,569 Value ($000) $44,687 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 798,184 Value ($000) $37,938 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 772,656 Value ($000) $39,390 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 839,855 Value ($000) $47,620 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 753,395 Value ($000) $41,700 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 889,840 Value ($000) $49,012 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 788,164 Value ($000) $44,988 Avg Close $46.44 Range $38.18 - $57.90

Q1 2017

Shares 46,800 Value ($000) $1,601 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 109,900 Value ($000) $3,982 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 674,100 Value ($000) $19,225 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 577,000 Value ($000) $15,336 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 387,700 Value ($000) $9,891 Avg Close $17.64 Range $15.92 - $19.18

Q3 2015

Shares 2,000 Value ($000) $53 Avg Close $19.48 Range $17.17 - $21.39

Q1 2015

Shares 2,800 Value ($000) $69 Avg Close $17.29 Range $15.48 - $19.32

Q2 2014

Shares 23,500 Value ($000) $666,930 Avg Close $18.25 Range $16.56 - $20.00

Q2 2013

Shares 25,200 Value ($000) $555,592 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,090	$527	$36.43	$32.67 - $40.21
Q4 2023	8,611	$367	$31.81	$25.21 - $41.44
Q3 2023	16,777	$477	$28.50	$24.73 - $33.59
Q2 2023	677,099	$21,105	$30.07	$24.40 - $38.16
Q1 2023	761,745	$32,001	$41.36	$33.51 - $45.23
Q4 2022	762,477	$37,682	$48.54	$43.77 - $53.67
Q3 2022	909,569	$44,687	$45.13	$41.16 - $50.11
Q2 2022	798,184	$37,938	$41.76	$39.42 - $45.28
Q1 2022	772,656	$39,390	$47.58	$43.70 - $53.47
Q4 2021	839,855	$47,620	$49.57	$46.01 - $52.94
Q3 2021	753,395	$41,700	$45.73	$42.27 - $49.42
Q2 2021	889,840	$49,012	$50.55	$45.80 - $54.49
Q1 2021	788,164	$44,988	$46.44	$38.18 - $57.90
Q1 2017	46,800	$1,601	$26.70	$23.92 - $28.80
Q4 2016	109,900	$3,982	$23.95	$20.32 - $28.33
Q3 2016	674,100	$19,225	$20.84	$18.39 - $22.25
Q2 2016	577,000	$15,336	$19.05	$17.58 - $20.41
Q1 2016	387,700	$9,891	$17.64	$15.92 - $19.18
Q3 2015	2,000	$53	$19.48	$17.17 - $21.39
Q1 2015	2,800	$69	$17.29	$15.48 - $19.32
Q2 2014	23,500	$666,930	$18.25	$16.56 - $20.00
Q2 2013	25,200	$555,592	$12.75	$11.44 - $14.92