GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,524 Value ($000) $224 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 4,732 Value ($000) $232 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 6,787 Value ($000) $322 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 6,825 Value ($000) $343 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 6,825 Value ($000) $387 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 6,825 Value ($000) $378 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 6,731 Value ($000) $371 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 6,724 Value ($000) $384 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 6,724 Value ($000) $309 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 6,724 Value ($000) $216 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 6,724 Value ($000) $237 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 9,724 Value ($000) $331 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 9,724 Value ($000) $447 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 9,724 Value ($000) $393 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 9,724 Value ($000) $394 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 9,724 Value ($000) $390 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 10,009 Value ($000) $397 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 10,009 Value ($000) $431 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 10,009 Value ($000) $387 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 12,817 Value ($000) $492 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 13,735 Value ($000) $541 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 13,995 Value ($000) $528 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 14,106 Value ($000) $516 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 15,306 Value ($000) $519 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 15,306 Value ($000) $555 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 15,306 Value ($000) $437 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 15,306 Value ($000) $407 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 15,306 Value ($000) $389 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 15,614 Value ($000) $414 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 15,614 Value ($000) $412 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 15,614 Value ($000) $459 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 15,614 Value ($000) $393 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 15,985 Value ($000) $444 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 15,985 Value ($000) $413 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 16,125 Value ($000) $458 Avg Close $18.25 Range $16.56 - $20.00