GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,149 Value ($000) $213 Avg Close $31.81 Range $25.21 - $41.44

Q1 2023

Shares 5,011 Value ($000) $211 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 5,011 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 5,051 Value ($000) $248 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 5,011 Value ($000) $238 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 5,011 Value ($000) $252 Avg Close $47.58 Range $43.70 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,149	$213	$31.81	$25.21 - $41.44
Q1 2023	5,011	$211	$41.36	$33.51 - $45.23
Q4 2022	5,011	$0	$48.54	$43.77 - $53.67
Q3 2022	5,051	$248	$45.13	$41.16 - $50.11
Q2 2022	5,011	$238	$41.76	$39.42 - $45.28
Q1 2022	5,011	$252	$47.58	$43.70 - $53.47