GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $16 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 365 Value ($000) $18 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 405 Value ($000) $17 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 405 Value ($000) $18 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 412 Value ($000) $21 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 412 Value ($000) $19 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 412 Value ($000) $15 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 412 Value ($000) $17 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 412 Value ($000) $17 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 484 Value ($000) $14 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 518 Value ($000) $16 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 90 Value ($000) $4 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 136 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 136 Value ($000) $7 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 136 Value ($000) $6 Avg Close $41.76 Range $39.42 - $45.28