GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,748 Value ($000) $1,134 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 23,848 Value ($000) $1,161 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 24,248 Value ($000) $1,045 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 23,048 Value ($000) $1,019 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 23,048 Value ($000) $1,157 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 23,048 Value ($000) $1,053 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 23,528 Value ($000) $878 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 27,428 Value ($000) $1,105 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 31,328 Value ($000) $1,294 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 31,128 Value ($000) $887 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 32,028 Value ($000) $998 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 32,328 Value ($000) $1,358 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 32,569 Value ($000) $1,610 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 32,345 Value ($000) $1,589 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 31,153 Value ($000) $1,477 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 34,853 Value ($000) $1,752 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 35,089 Value ($000) $1,990 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 31,959 Value ($000) $1,769 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 32,579 Value ($000) $1,794 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 29,470 Value ($000) $1,682 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 29,470 Value ($000) $1,356 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 30,526 Value ($000) $978 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 35,735 Value ($000) $1,261 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 34,635 Value ($000) $1,178 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 33,935 Value ($000) $1,561 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 33,935 Value ($000) $1,373 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 33,335 Value ($000) $1,352 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 32,735 Value ($000) $1,312 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 32,144 Value ($000) $1,274 Avg Close $34.13 Range $29.41 - $37.83