GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,201 Value ($000) $582 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 13,201 Value ($000) $642 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 13,201 Value ($000) $569 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 13,401 Value ($000) $593 Avg Close $46.74 Range $41.89 - $51.23
Q4 2022
Shares 4,157 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 4,157 Value ($000) $204 Avg Close $45.13 Range $41.16 - $50.11
Q1 2022
Shares 4,157 Value ($000) $209 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 4,157 Value ($000) $236 Avg Close $49.57 Range $46.01 - $52.94
Q4 2019
Shares 2,464 Value ($000) $113 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 2,464 Value ($000) $100 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 2,764 Value ($000) $112 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 5,417 Value ($000) $217 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 4,115 Value ($000) $163 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 4,115 Value ($000) $178 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 7,216 Value ($000) $279 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 7,216 Value ($000) $277 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 7,216 Value ($000) $285 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 7,716 Value ($000) $291 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 7,716 Value ($000) $282 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 7,716 Value ($000) $262 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 7,716 Value ($000) $280 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 7,716 Value ($000) $220 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 7,716 Value ($000) $205 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 7,716 Value ($000) $196 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 7,716 Value ($000) $205 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 7,716 Value ($000) $204 Avg Close $19.48 Range $17.17 - $21.39
Q4 2014
Shares 11,808 Value ($000) $328 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 12,848 Value ($000) $332 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 15,848 Value ($000) $450 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 20,358 Value ($000) $592 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 8,368 Value ($000) $249 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 8,368 Value ($000) $207 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 10,418 Value ($000) $231 Avg Close $12.75 Range $11.44 - $14.92