GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,708 Value ($000) $226 Avg Close $34.13 Range $29.41 - $37.83

Q1 2018

Shares 6,388 Value ($000) $245 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 6,388 Value ($000) $252 Avg Close $29.42 Range $27.51 - $32.12

Q3 2015

Shares 19,085 Value ($000) $504 Avg Close $19.48 Range $17.17 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,708	$226	$34.13	$29.41 - $37.83
Q1 2018	6,388	$245	$30.68	$28.61 - $32.13
Q4 2017	6,388	$252	$29.42	$27.51 - $32.12
Q3 2015	19,085	$504	$19.48	$17.17 - $21.39