GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 161 Value ($000) $8 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 161 Value ($000) $8 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 161 Value ($000) $8 Avg Close $41.76 Range $39.42 - $45.28
Q3 2017
Shares 63 Value ($000) $2 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 63 Value ($000) $2 Avg Close $25.95 Range $23.96 - $28.41
Q2 2016
Shares 215 Value ($000) $6 Avg Close $19.05 Range $17.58 - $20.41
Q4 2014
Shares 195 Value ($000) $5 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 195 Value ($000) $5 Avg Close $18.48 Range $17.51 - $19.81