GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,942 Value ($000) $442 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 115,194 Value ($000) $5,606 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 17,714 Value ($000) $904 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 11,591 Value ($000) $640 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 191,816 Value ($000) $9,633 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 15,788 Value ($000) $722 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 14,715 Value ($000) $549 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 14,147 Value ($000) $570 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 15,147 Value ($000) $626 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 14,536 Value ($000) $414 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 20,862 Value ($000) $650 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 14,940 Value ($000) $628 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 15,082 Value ($000) $745 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 15,135 Value ($000) $748 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 14,909 Value ($000) $709 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 15,612 Value ($000) $785 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 31,702 Value ($000) $1,824 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 17,974 Value ($000) $908 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 16,675 Value ($000) $919 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 21,819 Value ($000) $1,245 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 21,313 Value ($000) $980 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 20,162 Value ($000) $646 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 22,745 Value ($000) $802 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 142,224 Value ($000) $4,836 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 140,374 Value ($000) $6,455 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 140,774 Value ($000) $5,695 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 144,148 Value ($000) $5,845 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 150,444 Value ($000) $6,029 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 152,307 Value ($000) $6,034 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 160,439 Value ($000) $6,913 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 149,876 Value ($000) $5,797 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 145,918 Value ($000) $5,600 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 130,575 Value ($000) $5,143 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 132,042 Value ($000) $4,986 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 131,012 Value ($000) $4,797 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 133,312 Value ($000) $4,524 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 133,152 Value ($000) $4,824 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 135,781 Value ($000) $3,872 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 224,641 Value ($000) $5,971 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 188,501 Value ($000) $4,792 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 186,101 Value ($000) $4,937 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 190,501 Value ($000) $5,027 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 171,801 Value ($000) $5,054 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 168,801 Value ($000) $4,245 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 167,301 Value ($000) $4,646 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 166,201 Value ($000) $4,298 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 177,124 Value ($000) $5,027 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 170,301 Value ($000) $4,951 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 169,601 Value ($000) $5,052 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 167,801 Value ($000) $4,146 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 161,101 Value ($000) $3,575 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,942	$442	$43.57	$39.59 - $49.18
Q3 2025	115,194	$5,606	$46.18	$41.47 - $49.81
Q2 2025	17,714	$904	$40.53	$35.86 - $43.74
Q1 2025	11,591	$640	$46.74	$41.89 - $51.23
Q4 2024	191,816	$9,633	$50.47	$41.84 - $58.51
Q3 2024	15,788	$722	$41.32	$34.06 - $45.68
Q2 2024	14,715	$549	$35.23	$32.59 - $37.79
Q1 2024	14,147	$570	$36.43	$32.67 - $40.21
Q4 2023	15,147	$626	$31.81	$25.21 - $41.44
Q3 2023	14,536	$414	$28.50	$24.73 - $33.59
Q2 2023	20,862	$650	$30.07	$24.40 - $38.16
Q1 2023	14,940	$628	$41.36	$33.51 - $45.23
Q4 2022	15,082	$745	$48.54	$43.77 - $53.67
Q3 2022	15,135	$748	$45.13	$41.16 - $50.11
Q2 2022	14,909	$709	$41.76	$39.42 - $45.28
Q1 2022	15,612	$785	$47.58	$43.70 - $53.47
Q4 2021	31,702	$1,824	$49.57	$46.01 - $52.94
Q3 2021	17,974	$908	$45.73	$42.27 - $49.42
Q2 2021	16,675	$919	$50.55	$45.80 - $54.49
Q1 2021	21,819	$1,245	$46.44	$38.18 - $57.90
Q4 2020	21,313	$980	$34.43	$26.41 - $40.33
Q3 2020	20,162	$646	$29.14	$25.36 - $32.18
Q2 2020	22,745	$802	$31.03	$25.36 - $38.95
Q1 2020	142,224	$4,836	$33.05	$22.11 - $38.07
Q4 2019	140,374	$6,455	$35.48	$31.76 - $38.41
Q3 2019	140,774	$5,695	$32.54	$30.71 - $34.70
Q2 2019	144,148	$5,845	$33.18	$31.27 - $35.15
Q1 2019	150,444	$6,029	$33.75	$30.22 - $36.57
Q4 2018	152,307	$6,034	$34.13	$29.41 - $37.83
Q3 2018	160,439	$6,913	$34.31	$30.08 - $36.51
Q2 2018	149,876	$5,797	$30.57	$28.04 - $32.51
Q1 2018	145,918	$5,600	$30.68	$28.61 - $32.13
Q4 2017	130,575	$5,143	$29.42	$27.51 - $32.12
Q3 2017	132,042	$4,986	$26.49	$23.96 - $29.59
Q2 2017	131,012	$4,797	$25.95	$23.96 - $28.41
Q1 2017	133,312	$4,524	$26.70	$23.92 - $28.80
Q4 2016	133,152	$4,824	$23.95	$20.32 - $28.33
Q3 2016	135,781	$3,872	$20.84	$18.39 - $22.25
Q2 2016	224,641	$5,971	$19.05	$17.58 - $20.41
Q1 2016	188,501	$4,792	$17.64	$15.92 - $19.18
Q4 2015	186,101	$4,937	$19.76	$17.67 - $21.40
Q3 2015	190,501	$5,027	$19.48	$17.17 - $21.39
Q2 2015	171,801	$5,054	$19.32	$17.17 - $21.32
Q1 2015	168,801	$4,245	$17.29	$15.48 - $19.32
Q4 2014	167,301	$4,646	$18.64	$16.65 - $20.37
Q3 2014	166,201	$4,298	$18.48	$17.51 - $19.81
Q2 2014	177,124	$5,027	$18.25	$16.56 - $20.00
Q1 2014	170,301	$4,951	$18.98	$16.88 - $20.75
Q4 2013	169,601	$5,052	$18.75	$16.17 - $20.81
Q3 2013	167,801	$4,146	$15.97	$14.71 - $16.77
Q2 2013	161,101	$3,575	$12.75	$11.44 - $14.92