GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,028 Value ($000) $403 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 8,348 Value ($000) $382 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 8,348 Value ($000) $312 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 5,723 Value ($000) $231 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 5,723 Value ($000) $236 Avg Close $31.81 Range $25.21 - $41.44
Q2 2023
Shares 6,448 Value ($000) $201 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 7,198 Value ($000) $302 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 8,698 Value ($000) $430 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 9,198 Value ($000) $452 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 9,198 Value ($000) $436 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 9,198 Value ($000) $462 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 9,198 Value ($000) $522 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 11,198 Value ($000) $620 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 11,198 Value ($000) $617 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 12,173 Value ($000) $695 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 12,462 Value ($000) $573 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 11,710 Value ($000) $375 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 11,210 Value ($000) $396 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 10,210 Value ($000) $347 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 10,444 Value ($000) $480 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 10,335 Value ($000) $418 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 10,335 Value ($000) $419 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 10,505 Value ($000) $421 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 11,505 Value ($000) $456 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 11,905 Value ($000) $513 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 11,155 Value ($000) $431 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 13,580 Value ($000) $521 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 13,880 Value ($000) $547 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 13,595 Value ($000) $513 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 13,595 Value ($000) $496 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 13,595 Value ($000) $460 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 14,045 Value ($000) $508 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 14,145 Value ($000) $402 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 15,495 Value ($000) $411 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 15,495 Value ($000) $393 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 13,275 Value ($000) $351 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 13,275 Value ($000) $349 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 9,050 Value ($000) $265 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 890 Value ($000) $22 Avg Close $17.29 Range $15.48 - $19.32